Market Cap $2.27T
0.1%
Volume 24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
Coins
28.995
+20
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000886678020847 | $0.000000000000874328535646 | $0.000000000000901052859673 | $0.000000000000885015144238 | $414 | - |
Oct-02 2024 | $0.000000000000896555498974 | $0.000000000000885043208081 | $0.000000000000949769190903 | $0.000000000000922543966023 | $2,304 | - |
Oct-01 2024 | $0.000000000000923777320861 | $0.000000000000919210411188 | $0.000000000001032124250242 | $0.000000000001007139740211 | $864 | - |
Sep-30 2024 | $0.000000000001020843600067 | $0.000000000001020843600067 | $0.000000000001106404484185 | $0.000000000001106404484185 | $2,547 | - |
Sep-29 2024 | $0.000000000001051345371029 | $0.000000000001009910706631 | $0.000000000001059443908828 | $0.000000000001024105096833 | $581 | - |
Sep-28 2024 | $0.000000000001019563506022 | $0.000000000000911672004414 | $0.000000000001022821551433 | $0.000000000000921215945126 | $2,706 | - |
Sep-27 2024 | $0.000000000000920745358465 | $0.000000000000905180443964 | $0.000000000000935311675566 | $0.000000000000912975034957 | $513 | - |
Sep-26 2024 | $0.000000000000912406303486 | $0.000000000000897172456392 | $0.000000000000934684223096 | $0.000000000000931802750118 | $881 | - |
Sep-25 2024 | $0.000000000000931458406547 | $0.000000000000931458406547 | $0.000000000000967572186644 | $0.000000000000960185257981 | $712 | - |
Sep-24 2024 | $0.000000000000940990832216 | $0.000000000000861495249825 | $0.000000000000940990832216 | $0.000000000000893706944051 | $2,823 | - |
Sep-23 2024 | $0.00000000000089114660905 | $0.0000000000008859804106 | $0.000000000000969179919665 | $0.000000000000936308339388 | $1,498 | - |
Sep-22 2024 | $0.000000000000936754936458 | $0.000000000000903677350421 | $0.000000000000957643880608 | $0.000000000000957643880608 | $714 | - |
Sep-21 2024 | $0.00000000000095012027622 | $0.00000000000093702950618 | $0.000000000000955845397277 | $0.000000000000938666469818 | $337 | - |
Sep-20 2024 | $0.000000000000940237099896 | $0.000000000000940237099896 | $0.000000000001063195111471 | $0.000000000000994610726366 | $3,680 | - |
Sep-19 2024 | $0.000000000000997217046133 | $0.000000000000984203370292 | $0.00000000000106574443819 | $0.000000000001021165361648 | $1,496 | - |