Market Cap $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Coins
28.570
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000001244116265177 | $0.00000000000123282414879 | $0.000000000001258439669906 | $0.000000000001253142818271 | $512 | - |
Aug-21 2024 | $0.000000000001253234073068 | $0.000000000001204076089647 | $0.000000000001254776172115 | $0.00000000000121023579419 | $895 | - |
Aug-20 2024 | $0.000000000001206272676152 | $0.000000000001132680783927 | $0.000000000001206272676152 | $0.000000000001132680783927 | $1,228 | - |
Aug-19 2024 | $0.000000000001122981950962 | $0.000000000001118059696228 | $0.000000000001138681316037 | $0.000000000001138681316037 | $299 | - |
Aug-18 2024 | $0.000000000001138681316037 | $0.00000000000111390866167 | $0.000000000001144131091341 | $0.00000000000111390866167 | $99 | - |
Aug-17 2024 | $0.000000000001114218187118 | $0.000000000001102140158463 | $0.000000000001125442024571 | $0.000000000001119037353421 | $340 | - |
Aug-16 2024 | $0.000000000001119005029213 | $0.000000000001118613353405 | $0.000000000001151586611006 | $0.000000000001147724580547 | $137 | - |
Aug-15 2024 | $0.000000000001156239699625 | $0.00000000000113860820604 | $0.000000000001181385909582 | $0.000000000001174972529924 | $112 | - |
Aug-14 2024 | $0.000000000001221063652184 | $0.000000000001197428121295 | $0.000000000001229607234115 | $0.000000000001214470203218 | $311 | - |
Aug-13 2024 | $0.000000000001216284963404 | $0.000000000001199681297329 | $0.0000000000012388633311 | $0.000000000001202958249158 | $203 | - |
Aug-12 2024 | $0.000000000001202958249158 | $0.000000000001199736591516 | $0.000000000001250646409277 | $0.00000000000123929954214 | $433 | - |
Aug-11 2024 | $0.000000000001239288196359 | $0.000000000001238900065671 | $0.000000000001302856069677 | $0.000000000001298691273506 | $210 | - |
Aug-10 2024 | $0.000000000001289689813717 | $0.000000000001277320704499 | $0.000000000001302735139239 | $0.000000000001295178513255 | $135 | - |
Aug-09 2024 | $0.000000000001292317335911 | $0.000000000001269459098091 | $0.00000000000130915029887 | $0.00000000000130915029887 | $491 | - |
Aug-08 2024 | $0.00000000000130915029887 | $0.000000000001176807929613 | $0.000000000001312588607135 | $0.000000000001176807929613 | $79 | - |