Market Cap Bs.91.83T 2.4%
Volume 24h Bs.4.00T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Dragon Infinity $DI

Dragon Infinity ($DI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.00002701 Bs.0.00002605 Bs.0.00002701 Bs.0.00002605 - -
Feb-27 2022 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 - -
Feb-26 2022 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 - -
Feb-25 2022 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 - -
Feb-24 2022 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 - -
Feb-23 2022 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 - -
Feb-22 2022 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 Bs.0.00002605 - -
Feb-21 2022 Bs.0.00002605 Bs.0.00002566 Bs.0.00002767 Bs.0.00002675 - -
Feb-20 2022 Bs.0.00002675 Bs.0.00002636 Bs.0.00002843 Bs.0.00002843 Bs.5,736 -
Feb-19 2022 Bs.0.00002843 Bs.0.00002843 Bs.0.00002843 Bs.0.00002843 - -
Feb-18 2022 Bs.0.00002843 Bs.0.00002828 Bs.0.0000298 Bs.0.0000298 - -
Feb-17 2022 Bs.0.0000298 Bs.0.0000298 Bs.0.00002981 Bs.0.00002981 - -
Feb-16 2022 Bs.0.00002981 Bs.0.00002946 Bs.0.00003022 Bs.0.00003013 Bs.23,118 -
Feb-15 2022 Bs.0.00003013 Bs.0.00002752 Bs.0.00003042 Bs.0.00002752 Bs.23,683 -
Feb-14 2022 Bs.0.00002752 Bs.0.00002752 Bs.0.00002752 Bs.0.00002752 - -

Historical and market price analysis of Dragon Infinity ($DI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.