Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Dragon Infinity $DI

Dragon Infinity ($DI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.00069813 CL$0.00067319 CL$0.00069813 CL$0.00067319 - -
Feb-27 2022 CL$0.00067319 CL$0.00067319 CL$0.00067319 CL$0.00067319 - -
Feb-26 2022 CL$0.00067319 CL$0.00067319 CL$0.00067319 CL$0.00067319 - -
Feb-25 2022 CL$0.00067319 CL$0.00067319 CL$0.00067319 CL$0.00067319 - -
Feb-24 2022 CL$0.00067319 CL$0.00067319 CL$0.00067319 CL$0.00067319 - -
Feb-23 2022 CL$0.00067319 CL$0.00067319 CL$0.00067319 CL$0.00067319 - -
Feb-22 2022 CL$0.00067319 CL$0.00067319 CL$0.00067319 CL$0.00067319 - -
Feb-21 2022 CL$0.00067319 CL$0.00066332 CL$0.00071519 CL$0.00069146 - -
Feb-20 2022 CL$0.00069146 CL$0.00068129 CL$0.00073477 CL$0.00073477 CL$148,221 -
Feb-19 2022 CL$0.00073477 CL$0.00073477 CL$0.00073477 CL$0.00073477 - -
Feb-18 2022 CL$0.00073477 CL$0.00073101 CL$0.00077021 CL$0.00077021 - -
Feb-17 2022 CL$0.00077021 CL$0.00077021 CL$0.00077039 CL$0.00077039 - -
Feb-16 2022 CL$0.00077039 CL$0.00076148 CL$0.00078101 CL$0.00077871 CL$597,408 -
Feb-15 2022 CL$0.00077871 CL$0.00071134 CL$0.00078615 CL$0.00071134 CL$611,995 -
Feb-14 2022 CL$0.00071134 CL$0.00071121 CL$0.00071134 CL$0.00071121 - -

Historical and market price analysis of Dragon Infinity ($DI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.