Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dragon Infinity $DI

Dragon Infinity ($DI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.00065068 AR$0.00062743 AR$0.00065068 AR$0.00062743 - -
Feb-27 2022 AR$0.00062743 AR$0.00062743 AR$0.00062743 AR$0.00062743 - -
Feb-26 2022 AR$0.00062743 AR$0.00062743 AR$0.00062743 AR$0.00062743 - -
Feb-25 2022 AR$0.00062743 AR$0.00062743 AR$0.00062743 AR$0.00062743 - -
Feb-24 2022 AR$0.00062743 AR$0.00062743 AR$0.00062743 AR$0.00062743 - -
Feb-23 2022 AR$0.00062743 AR$0.00062743 AR$0.00062743 AR$0.00062743 - -
Feb-22 2022 AR$0.00062743 AR$0.00062743 AR$0.00062743 AR$0.00062743 - -
Feb-21 2022 AR$0.00062743 AR$0.00061824 AR$0.00066658 AR$0.00064446 - -
Feb-20 2022 AR$0.00064446 AR$0.00063499 AR$0.00068483 AR$0.00068483 AR$138,148 -
Feb-19 2022 AR$0.00068483 AR$0.00068483 AR$0.00068483 AR$0.00068483 - -
Feb-18 2022 AR$0.00068483 AR$0.00068133 AR$0.00071786 AR$0.00071786 - -
Feb-17 2022 AR$0.00071786 AR$0.00071786 AR$0.00071803 AR$0.00071803 - -
Feb-16 2022 AR$0.00071803 AR$0.00070972 AR$0.00072793 AR$0.00072578 AR$556,806 -
Feb-15 2022 AR$0.00072578 AR$0.000663 AR$0.00073272 AR$0.000663 AR$570,401 -
Feb-14 2022 AR$0.000663 AR$0.00066287 AR$0.000663 AR$0.00066287 - -

Historical and market price analysis of Dragon Infinity ($DI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.