Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 9 Seconds ago
Dragon Infinity $DI

Dragon Infinity ($DI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.0000010129 CA$0.0000009767 CA$0.0000010129 CA$0.0000009767 - -
Feb-27 2022 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 - -
Feb-26 2022 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 - -
Feb-25 2022 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 - -
Feb-24 2022 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 - -
Feb-23 2022 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 - -
Feb-22 2022 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 CA$0.0000009767 - -
Feb-21 2022 CA$0.0000009767 CA$0.0000009624 CA$0.0000010376 CA$0.0000010032 - -
Feb-20 2022 CA$0.0000010032 CA$0.0000009884 CA$0.000001066 CA$0.000001066 CA$215 -
Feb-19 2022 CA$0.000001066 CA$0.000001066 CA$0.000001066 CA$0.000001066 - -
Feb-18 2022 CA$0.000001066 CA$0.0000010606 CA$0.0000011174 CA$0.0000011174 - -
Feb-17 2022 CA$0.0000011174 CA$0.0000011174 CA$0.0000011177 CA$0.0000011177 - -
Feb-16 2022 CA$0.0000011177 CA$0.0000011048 CA$0.0000011331 CA$0.0000011298 CA$867 -
Feb-15 2022 CA$0.0000011298 CA$0.000001032 CA$0.0000011406 CA$0.000001032 CA$888 -
Feb-14 2022 CA$0.000001032 CA$0.0000010318 CA$0.000001032 CA$0.0000010318 - -

Historical and market price analysis of Dragon Infinity ($DI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.