Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Dragon Infinity $DI

Dragon Infinity ($DI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.00008108 Tk0.00007818 Tk0.00008108 Tk0.00007818 - -
Feb-27 2022 Tk0.00007818 Tk0.00007818 Tk0.00007818 Tk0.00007818 - -
Feb-26 2022 Tk0.00007818 Tk0.00007818 Tk0.00007818 Tk0.00007818 - -
Feb-25 2022 Tk0.00007818 Tk0.00007818 Tk0.00007818 Tk0.00007818 - -
Feb-24 2022 Tk0.00007818 Tk0.00007818 Tk0.00007818 Tk0.00007818 - -
Feb-23 2022 Tk0.00007818 Tk0.00007818 Tk0.00007818 Tk0.00007818 - -
Feb-22 2022 Tk0.00007818 Tk0.00007818 Tk0.00007818 Tk0.00007818 - -
Feb-21 2022 Tk0.00007818 Tk0.00007704 Tk0.00008306 Tk0.00008031 - -
Feb-20 2022 Tk0.00008031 Tk0.00007913 Tk0.00008534 Tk0.00008534 Tk17,216 -
Feb-19 2022 Tk0.00008534 Tk0.00008534 Tk0.00008534 Tk0.00008534 - -
Feb-18 2022 Tk0.00008534 Tk0.0000849 Tk0.00008945 Tk0.00008945 - -
Feb-17 2022 Tk0.00008945 Tk0.00008945 Tk0.00008947 Tk0.00008947 - -
Feb-16 2022 Tk0.00008947 Tk0.00008844 Tk0.00009071 Tk0.00009044 Tk69,388 -
Feb-15 2022 Tk0.00009044 Tk0.00008262 Tk0.00009131 Tk0.00008262 Tk71,082 -
Feb-14 2022 Tk0.00008262 Tk0.0000826 Tk0.00008262 Tk0.0000826 - -

Historical and market price analysis of Dragon Infinity ($DI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.