Market Cap Tk266.95T 3.93%
Volume 24h Tk19.07T 16.31%
BTC % 49.99% -0.72%
ETH % 16.36% 1.95%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
Dr. Skull DRSL

Dr. Skull (DRSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2022 Tk0.00057035 Tk0.00057035 Tk0.00057035 Tk0.00057035 - -
Jul-13 2022 Tk0.00057035 Tk0.00057035 Tk0.00057035 Tk0.00057035 - -
Jul-12 2022 Tk0.00057035 Tk0.00057035 Tk0.00057035 Tk0.00057035 - -
Jul-11 2022 Tk0.00057035 Tk0.00057035 Tk0.00057035 Tk0.00057035 - -
Jul-10 2022 Tk0.00057035 Tk0.00057035 Tk0.00057035 Tk0.00057035 - -
Jul-09 2022 Tk0.00057035 Tk0.00057035 Tk0.00057035 Tk0.00057035 - -
Jul-08 2022 Tk0.00057035 Tk0.00057035 Tk0.00057035 Tk0.00057035 - -
Jul-07 2022 Tk0.00057035 Tk0.00057035 Tk0.00057035 Tk0.00057035 - -
Jul-06 2022 Tk0.00057035 Tk0.00054644 Tk0.00057038 Tk0.00055169 - -
Jul-05 2022 Tk0.00055183 Tk0.00053444 Tk0.00057241 Tk0.00057241 Tk2,804 -
Jul-04 2022 Tk0.00057241 Tk0.00055992 Tk0.00057856 Tk0.00055992 - -
Jul-03 2022 Tk0.00055992 Tk0.0005564 Tk0.00059111 Tk0.00059111 - -
Jul-02 2022 Tk0.00059111 Tk0.00059111 Tk0.00059111 Tk0.00059111 - -
Jul-01 2022 Tk0.00059111 Tk0.00056909 Tk0.00060468 Tk0.00056909 - -
Jun-30 2022 Tk0.00056909 Tk0.00054981 Tk0.0005906 Tk0.00056863 - -

Historical and market price analysis of Dr. Skull (DRSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50801 BDT.