Market Cap $3.36T
-3%
Volume 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000096428 | $0.0000096428 | $0.00001002 | $0.00001002 | - | - |
| Jan-17 2026 | $0.00001002 | $0.00001002 | $0.00001012 | $0.00001012 | - | - |
| Jan-16 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jan-15 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jan-14 2026 | $0.00001012 | $0.0000099685 | $0.00001012 | $0.0000099685 | - | - |
| Jan-13 2026 | $0.0000099685 | $0.0000097841 | $0.0000099685 | $0.0000097841 | - | - |
| Jan-12 2026 | $0.0000097841 | $0.0000097841 | $0.0000097841 | $0.0000097841 | - | - |
| Jan-11 2026 | $0.0000097841 | $0.0000097841 | $0.0000097841 | $0.0000097841 | - | - |
| Jan-10 2026 | $0.0000097841 | $0.0000096351 | $0.0000097841 | $0.0000096351 | - | - |
| Jan-09 2026 | $0.0000096351 | $0.000009527 | $0.0000096525 | $0.000009527 | - | - |
| Jan-08 2026 | $0.000009527 | $0.000009527 | $0.0000097641 | $0.0000096877 | - | - |
| Jan-07 2026 | $0.0000096877 | $0.0000096877 | $0.00001016 | $0.00001016 | $74 | - |
| Jan-06 2026 | $0.00001016 | $0.00001014 | $0.00001024 | $0.00001014 | - | - |
| Jan-05 2026 | $0.00001014 | $0.00001014 | $0.00001306 | $0.00001306 | - | - |
| Jan-04 2026 | $0.00001306 | $0.00001286 | $0.00001306 | $0.00001288 | - | - |