Market Cap $2.53T
-1.43%
Volume 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Coins
34.203
+1
Exchanges
885
Last update
15 Seconds ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000059352 | $0.0000059352 | $0.0000059352 | $0.0000059352 | - | - |
| Feb-07 2026 | $0.0000059352 | $0.0000059352 | $0.00000609 | $0.00000609 | - | - |
| Feb-06 2026 | $0.00000609 | $0.0000056965 | $0.00000609 | $0.0000056965 | - | - |
| Feb-05 2026 | $0.0000056965 | $0.0000056965 | $0.0000063764 | $0.0000063764 | - | - |
| Feb-04 2026 | $0.0000063764 | $0.0000063764 | $0.0000071489 | $0.0000071489 | - | - |
| Feb-03 2026 | $0.0000071489 | $0.0000071489 | $0.0000073568 | $0.0000073568 | - | - |
| Feb-02 2026 | $0.0000073568 | $0.0000069981 | $0.0000073568 | $0.0000072188 | - | - |
| Feb-01 2026 | $0.0000072188 | $0.0000071784 | $0.0000072972 | $0.0000072972 | - | - |
| Jan-31 2026 | $0.0000072972 | $0.0000072972 | $0.0000079203 | $0.0000079203 | - | - |
| Jan-30 2026 | $0.0000079203 | $0.0000079203 | $0.0000081241 | $0.0000081241 | - | - |
| Jan-29 2026 | $0.0000081241 | $0.0000081241 | $0.0000083464 | $0.0000083464 | - | - |
| Jan-28 2026 | $0.0000083464 | $0.0000083464 | $0.0000083522 | $0.0000083522 | - | - |
| Jan-27 2026 | $0.0000083522 | $0.0000081179 | $0.0000083522 | $0.0000081179 | - | - |
| Jan-26 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Jan-25 2026 | $0.0000081179 | $0.0000081179 | $0.0000085247 | $0.0000085247 | - | - |