Market Cap $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | - |
| Aug-18 2025 | $0.00006461 | $0.00006461 | $0.00006613 | $0.00006613 | - | - |
| Aug-17 2025 | $0.00006613 | $0.00006251 | $0.00006643 | $0.00006251 | - | - |
| Aug-16 2025 | $0.00006251 | $0.00006182 | $0.00006251 | $0.00006182 | - | - |
| Aug-15 2025 | $0.00006182 | $0.00006182 | $0.0000631 | $0.00006215 | - | - |
| Aug-14 2025 | $0.00006215 | $0.00006215 | $0.0000644 | $0.00006291 | - | - |
| Aug-13 2025 | $0.00006291 | $0.00006291 | $0.00006402 | $0.00006316 | - | - |
| Aug-12 2025 | $0.00006316 | $0.00005839 | $0.00006316 | $0.00005839 | $26 | - |
| Aug-11 2025 | $0.00005839 | $0.00005839 | $0.00006388 | $0.00006388 | - | - |
| Aug-10 2025 | $0.00006388 | $0.00006388 | $0.00006404 | $0.00006404 | - | - |
| Aug-09 2025 | $0.00006404 | $0.0000623 | $0.00006404 | $0.0000623 | - | - |
| Aug-08 2025 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
| Aug-07 2025 | $0.00006181 | $0.00006077 | $0.00006181 | $0.00006119 | - | - |
| Aug-06 2025 | $0.00006119 | $0.00005957 | $0.00006119 | $0.00005957 | - | - |
| Aug-05 2025 | $0.00005957 | $0.00005957 | $0.00006112 | $0.00006089 | - | - |