Market Cap $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Coins
31.785
+11
Exchanges
885
Last update
1 minute ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00005126 | $0.00004968 | $0.00005126 | $0.00004968 | - | - |
| May-07 2025 | $0.00004968 | $0.00004968 | $0.00005097 | $0.00005046 | - | - |
| May-06 2025 | $0.00005046 | $0.00005019 | $0.00005049 | $0.00005046 | - | - |
| May-05 2025 | $0.00005046 | $0.00005043 | $0.00005077 | $0.00005055 | - | - |
| May-04 2025 | $0.00005055 | $0.00005049 | $0.00005158 | $0.00005158 | - | - |
| May-03 2025 | $0.00005158 | $0.00005153 | $0.00005198 | $0.00005198 | $22 | - |
| May-02 2025 | $0.00005198 | $0.00005198 | $0.00005237 | $0.0000522 | - | - |
| May-01 2025 | $0.0000522 | $0.0000522 | $0.00005265 | $0.00005229 | - | - |
| Apr-30 2025 | $0.00005229 | $0.00005216 | $0.00005285 | $0.00005285 | - | - |
| Apr-29 2025 | $0.00005285 | $0.00005285 | $0.00005344 | $0.00005342 | - | - |
| Apr-28 2025 | $0.00005327 | $0.00005305 | $0.0000536 | $0.00005339 | - | - |
| Apr-27 2025 | $0.00005339 | $0.00003724 | $0.0000543 | $0.00003955 | $1,467 | - |
| Apr-26 2025 | $0.00003961 | $0.00003925 | $0.00003961 | $0.00003945 | - | - |
| Apr-25 2025 | $0.00003945 | $0.00003928 | $0.00003952 | $0.00003928 | - | - |
| Apr-24 2025 | $0.00003928 | $0.00003919 | $0.0000398 | $0.0000398 | - | - |