Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
2 Minutes ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000046936 | $0.0000045665 | $0.0000046936 | $0.0000045665 | - | - |
| Feb-28 2026 | $0.0000045665 | $0.0000045665 | $0.0000046634 | $0.0000046634 | - | - |
| Feb-27 2026 | $0.0000046634 | $0.0000046634 | $0.0000047548 | $0.0000047548 | - | - |
| Feb-26 2026 | $0.0000047548 | $0.0000047548 | $0.0000047856 | $0.0000047856 | - | - |
| Feb-25 2026 | $0.0000047856 | $0.0000046571 | $0.000005392 | $0.000005236 | - | - |
| Feb-24 2026 | $0.000005236 | $0.000005236 | $0.0000053292 | $0.0000053292 | - | - |
| Feb-23 2026 | $0.0000053292 | $0.0000053292 | $0.0000054748 | $0.0000054748 | - | - |
| Feb-22 2026 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| Feb-21 2026 | $0.00000563 | $0.0000053828 | $0.00000563 | $0.0000053828 | - | - |
| Feb-20 2026 | $0.0000053828 | $0.0000053828 | $0.0000053828 | $0.0000053828 | - | - |
| Feb-19 2026 | $0.0000053828 | $0.0000053828 | $0.000005482 | $0.000005482 | - | - |
| Feb-18 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |
| Feb-17 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |
| Feb-16 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |
| Feb-15 2026 | $0.000005482 | $0.000005482 | $0.0000055967 | $0.0000055967 | - | - |