Market Cap $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000044258 | $0.0000044258 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-20 2026 | $0.0000044315 | $0.0000044315 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-19 2026 | $0.0000044315 | $0.0000044315 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-18 2026 | $0.0000044315 | $0.0000044315 | $0.000004595 | $0.000004595 | - | - |
| Mar-17 2026 | $0.000004595 | $0.000004595 | $0.0000046446 | $0.0000046446 | $0 | - |
| Mar-16 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-15 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-14 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-13 2026 | $0.0000045815 | $0.0000045815 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-12 2026 | $0.0000046272 | $0.0000046272 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-11 2026 | $0.0000046272 | $0.0000046272 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-10 2026 | $0.0000046272 | $0.0000046272 | $0.0000047961 | $0.0000047961 | - | - |
| Mar-09 2026 | $0.0000047961 | $0.000004666 | $0.0000047961 | $0.000004666 | - | - |
| Mar-08 2026 | $0.000004666 | $0.000004666 | $0.0000047277 | $0.0000047277 | - | - |
| Mar-07 2026 | $0.0000047277 | $0.0000047277 | $0.0000047612 | $0.0000047612 | - | - |