Market Cap $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Coins
33.775
+6
Exchanges
885
Last update
59 Seconds ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001771 | $0.00001765 | $0.00001771 | $0.00001765 | - | - |
| Dec-07 2025 | $0.00001765 | $0.00001729 | $0.00001765 | $0.00001762 | - | - |
| Dec-06 2025 | $0.00001762 | $0.00001759 | $0.00001762 | $0.00001759 | $37 | - |
| Dec-05 2025 | $0.00001759 | $0.00001759 | $0.00001868 | $0.00001868 | - | - |
| Dec-04 2025 | $0.00001868 | $0.00001868 | $0.00001898 | $0.00001889 | - | - |
| Dec-03 2025 | $0.00001889 | $0.00001845 | $0.00001911 | $0.00001845 | - | - |
| Dec-02 2025 | $0.00001845 | $0.00001743 | $0.00001845 | $0.00001743 | - | - |
| Dec-01 2025 | $0.00001743 | $0.00001743 | $0.0000184 | $0.0000184 | - | - |
| Nov-30 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-29 2025 | $0.00001916 | $0.00001916 | $0.00002041 | $0.00002041 | $191 | - |
| Nov-28 2025 | $0.00002041 | $0.00002033 | $0.00002052 | $0.00002052 | - | - |
| Nov-27 2025 | $0.00002052 | $0.0000196 | $0.00002052 | $0.00001964 | - | - |
| Nov-26 2025 | $0.00001964 | $0.00001882 | $0.00001964 | $0.00001882 | - | - |
| Nov-25 2025 | $0.00001882 | $0.00001882 | $0.00001925 | $0.00001925 | - | - |
| Nov-24 2025 | $0.00001925 | $0.00001895 | $0.00001925 | $0.00001895 | - | - |