Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
1 minute ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000498 | $0.00004932 | $0.00005016 | $0.00005016 | $11 | - |
| Jul-14 2025 | $0.00005016 | $0.00005016 | $0.00005106 | $0.00005023 | - | - |
| Jul-13 2025 | $0.00005023 | $0.00005023 | $0.00005053 | $0.00005029 | - | - |
| Jul-12 2025 | $0.00005029 | $0.00005029 | $0.00005101 | $0.00005101 | - | - |
| Jul-11 2025 | $0.00005101 | $0.00005016 | $0.00005101 | $0.00005016 | - | - |
| Jul-10 2025 | $0.00005016 | $0.00004956 | $0.00005016 | $0.00004956 | - | - |
| Jul-09 2025 | $0.00004956 | $0.00004897 | $0.00004956 | $0.00004901 | - | - |
| Jul-08 2025 | $0.00004901 | $0.00004896 | $0.00004918 | $0.00004918 | - | - |
| Jul-07 2025 | $0.00004918 | $0.00004918 | $0.00004929 | $0.00004929 | - | - |
| Jul-06 2025 | $0.00004929 | $0.00004906 | $0.00004936 | $0.00004906 | - | - |
| Jul-05 2025 | $0.00004906 | $0.00004884 | $0.00004906 | $0.00004884 | - | - |
| Jul-04 2025 | $0.00004884 | $0.00004884 | $0.00004983 | $0.00004983 | - | - |
| Jul-03 2025 | $0.00004983 | $0.00004976 | $0.00004983 | $0.00004976 | $0 | - |
| Jul-02 2025 | $0.00004976 | $0.00004928 | $0.00004976 | $0.00004928 | - | - |
| Jul-01 2025 | $0.00004928 | $0.00004928 | $0.0000501 | $0.0000501 | - | - |