Market Cap $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Coins
33.878
+10
Exchanges
885
Last update
22 Seconds ago
Dot Dot Finance (DDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001299 | $0.00001299 | $0.00001383 | $0.00001353 | - | - |
| Dec-27 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Dec-26 2025 | $0.00001353 | $0.00001353 | $0.0000137 | $0.0000137 | - | - |
| Dec-25 2025 | $0.0000137 | $0.0000137 | $0.00001374 | $0.00001374 | - | - |
| Dec-24 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Dec-23 2025 | $0.00001374 | $0.00001374 | $0.00001393 | $0.00001393 | - | - |
| Dec-22 2025 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Dec-21 2025 | $0.00001393 | $0.00001393 | $0.00001439 | $0.00001439 | - | - |
| Dec-20 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Dec-19 2025 | $0.00001439 | $0.00001405 | $0.00001439 | $0.00001405 | - | - |
| Dec-18 2025 | $0.00001405 | $0.00001401 | $0.00001427 | $0.00001427 | - | - |
| Dec-17 2025 | $0.00001427 | $0.00001427 | $0.00001478 | $0.00001478 | - | - |
| Dec-16 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-15 2025 | $0.00001478 | $0.00001478 | $0.00001577 | $0.00001577 | - | - |
| Dec-14 2025 | $0.00001577 | $0.00001577 | $0.00001623 | $0.00001623 | - | - |