Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00012789 | $0.00012789 | $0.00012936 | $0.00012936 | $104 | - |
Oct-18 2024 | $0.00012936 | $0.0001285 | $0.00013007 | $0.0001285 | $79 | - |
Oct-17 2024 | $0.00012832 | $0.00012832 | $0.00013529 | $0.00013529 | $694 | - |
Oct-16 2024 | $0.00013529 | $0.00013322 | $0.00013529 | $0.00013438 | $136 | - |
Oct-15 2024 | $0.00013472 | $0.00013275 | $0.00013636 | $0.00013516 | $311 | - |
Oct-14 2024 | $0.00013516 | $0.00013343 | $0.00013646 | $0.00013343 | $248 | - |
Oct-13 2024 | $0.00013343 | $0.00013309 | $0.00013652 | $0.00013652 | $137 | - |
Oct-12 2024 | $0.00013671 | $0.00013671 | $0.00013713 | $0.00013713 | $98 | - |
Oct-11 2024 | $0.00013713 | $0.00013599 | $0.00013854 | $0.00013599 | $186 | - |
Oct-10 2024 | $0.00013599 | $0.0001349 | $0.00014077 | $0.00014077 | $174 | - |
Oct-09 2024 | $0.00014077 | $0.00014077 | $0.00014638 | $0.00014638 | $208 | - |
Oct-08 2024 | $0.00014638 | $0.0001416 | $0.00014638 | $0.00014341 | $73 | - |
Oct-07 2024 | $0.00014341 | $0.00014341 | $0.00014633 | $0.00014599 | $205 | - |
Oct-06 2024 | $0.0001442 | $0.0001442 | $0.0001448 | $0.00014462 | $73 | - |
Oct-05 2024 | $0.00014488 | $0.00014393 | $0.00015165 | $0.00014457 | $717 | - |