Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 14 Seconds ago
Dopex Rebate Token RDPX

Dopex Rebate Token (RDPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$5.521 NZ$5.521 NZ$5.704 NZ$5.704 NZ$2,889 -
May-05 2024 NZ$5.704 NZ$5.656 NZ$5.749 NZ$5.656 NZ$131 -
May-04 2024 NZ$5.656 NZ$5.321 NZ$5.656 NZ$5.321 NZ$9,001 -
May-03 2024 NZ$5.321 NZ$5.216 NZ$5.321 NZ$5.216 - -
May-02 2024 NZ$5.216 NZ$5.117 NZ$5.426 NZ$5.117 NZ$1,006 -
May-01 2024 NZ$5.117 NZ$5.035 NZ$5.531 NZ$5.531 NZ$11,474 -
Apr-30 2024 NZ$5.531 NZ$5.524 NZ$6.241 NZ$6.241 NZ$1,274 -
Apr-29 2024 NZ$6.241 NZ$6.210 NZ$6.420 NZ$6.210 NZ$17 -
Apr-28 2024 NZ$6.210 NZ$6.210 NZ$6.278 NZ$6.243 NZ$4,837 -
Apr-27 2024 NZ$6.243 NZ$6.016 NZ$6.243 NZ$6.131 NZ$2,833 -
Apr-26 2024 NZ$6.131 NZ$6.131 NZ$6.457 NZ$6.457 NZ$8,232 -
Apr-25 2024 NZ$6.457 NZ$6.457 NZ$6.633 NZ$6.633 NZ$1,300 -
Apr-24 2024 NZ$6.633 NZ$6.590 NZ$6.657 NZ$6.654 NZ$50 -
Apr-23 2024 NZ$6.654 NZ$6.628 NZ$6.754 NZ$6.673 NZ$3,137 -
Apr-22 2024 NZ$6.673 NZ$6.376 NZ$6.673 NZ$6.377 NZ$10,548 -

Historical and market price analysis of Dopex Rebate Token (RDPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.