Market Cap CA$3.37T -3.5%
Volume 24h CA$209.57B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
Dopex Rebate Token RDPX

Dopex Rebate Token (RDPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$4.5394 CA$4.5394 CA$4.6891 CA$4.6891 CA$2,375 -
May-05 2024 CA$4.6891 CA$4.6497 CA$4.7261 CA$4.6497 CA$108 -
May-04 2024 CA$4.6497 CA$4.3747 CA$4.6497 CA$4.3747 CA$7,399 -
May-03 2024 CA$4.3747 CA$4.2885 CA$4.3747 CA$4.2885 - -
May-02 2024 CA$4.2885 CA$4.2067 CA$4.4609 CA$4.2067 CA$827 -
May-01 2024 CA$4.2067 CA$4.1397 CA$4.5476 CA$4.5476 CA$9,432 -
Apr-30 2024 CA$4.5476 CA$4.5415 CA$5.130 CA$5.130 CA$1,047 -
Apr-29 2024 CA$5.130 CA$5.105 CA$5.277 CA$5.105 CA$14 -
Apr-28 2024 CA$5.105 CA$5.105 CA$5.161 CA$5.132 CA$3,976 -
Apr-27 2024 CA$5.132 CA$4.9460 CA$5.132 CA$5.040 CA$2,329 -
Apr-26 2024 CA$5.040 CA$5.040 CA$5.308 CA$5.308 CA$6,768 -
Apr-25 2024 CA$5.308 CA$5.308 CA$5.453 CA$5.453 CA$1,069 -
Apr-24 2024 CA$5.453 CA$5.417 CA$5.473 CA$5.470 CA$41 -
Apr-23 2024 CA$5.470 CA$5.448 CA$5.553 CA$5.486 CA$2,578 -
Apr-22 2024 CA$5.486 CA$5.241 CA$5.486 CA$5.242 CA$8,671 -

Historical and market price analysis of Dopex Rebate Token (RDPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.