Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Dopex Rebate Token RDPX

Dopex Rebate Token (RDPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF3.0073 CHF3.0073 CHF3.1064 CHF3.1064 CHF1,573 -
May-05 2024 CHF3.1064 CHF3.0803 CHF3.1310 CHF3.0803 CHF72 -
May-04 2024 CHF3.0803 CHF2.8982 CHF3.0803 CHF2.8982 CHF4,902 -
May-03 2024 CHF2.8982 CHF2.8411 CHF2.8982 CHF2.8411 - -
May-02 2024 CHF2.8411 CHF2.7869 CHF2.9553 CHF2.7869 CHF548 -
May-01 2024 CHF2.7869 CHF2.7425 CHF3.0127 CHF3.0127 CHF6,249 -
Apr-30 2024 CHF3.0127 CHF3.0087 CHF3.3989 CHF3.3989 CHF694 -
Apr-29 2024 CHF3.3989 CHF3.3824 CHF3.4965 CHF3.3824 CHF9 -
Apr-28 2024 CHF3.3824 CHF3.3824 CHF3.4194 CHF3.4003 CHF2,634 -
Apr-27 2024 CHF3.4003 CHF3.2767 CHF3.4003 CHF3.3394 CHF1,543 -
Apr-26 2024 CHF3.3394 CHF3.3394 CHF3.5167 CHF3.5167 CHF4,483 -
Apr-25 2024 CHF3.5167 CHF3.5167 CHF3.6127 CHF3.6127 CHF708 -
Apr-24 2024 CHF3.6127 CHF3.5892 CHF3.6258 CHF3.6242 CHF27 -
Apr-23 2024 CHF3.6242 CHF3.6097 CHF3.6788 CHF3.6344 CHF1,708 -
Apr-22 2024 CHF3.6344 CHF3.4724 CHF3.6344 CHF3.4731 CHF5,744 -

Historical and market price analysis of Dopex Rebate Token (RDPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.