Market Cap AU$3.78T -0.78%
Volume 24h AU$226.57B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 36 Seconds ago
Dopex Rebate Token RDPX

Dopex Rebate Token (RDPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$5.027 AU$5.027 AU$5.193 AU$5.193 AU$2,630 -
May-05 2024 AU$5.193 AU$5.149 AU$5.234 AU$5.149 AU$120 -
May-04 2024 AU$5.149 AU$4.8450 AU$5.149 AU$4.8450 AU$8,195 -
May-03 2024 AU$4.8450 AU$4.7495 AU$4.8450 AU$4.7495 - -
May-02 2024 AU$4.7495 AU$4.6589 AU$4.9404 AU$4.6589 AU$915 -
May-01 2024 AU$4.6589 AU$4.5847 AU$5.036 AU$5.036 AU$10,446 -
Apr-30 2024 AU$5.036 AU$5.029 AU$5.682 AU$5.682 AU$1,160 -
Apr-29 2024 AU$5.682 AU$5.654 AU$5.845 AU$5.654 AU$15 -
Apr-28 2024 AU$5.654 AU$5.654 AU$5.716 AU$5.684 AU$4,403 -
Apr-27 2024 AU$5.684 AU$5.477 AU$5.684 AU$5.582 AU$2,579 -
Apr-26 2024 AU$5.582 AU$5.582 AU$5.879 AU$5.879 AU$7,495 -
Apr-25 2024 AU$5.879 AU$5.879 AU$6.039 AU$6.039 AU$1,183 -
Apr-24 2024 AU$6.039 AU$6.000 AU$6.061 AU$6.058 AU$45 -
Apr-23 2024 AU$6.058 AU$6.034 AU$6.149 AU$6.075 AU$2,856 -
Apr-22 2024 AU$6.075 AU$5.804 AU$6.075 AU$5.806 AU$9,603 -

Historical and market price analysis of Dopex Rebate Token (RDPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.