Market Cap NZ$4.16T -0.54%
Volume 24h NZ$154.58B -42.09%
BTC % 51.81% 0.52%
ETH % 14.55% -0.48%
Coins 27.194 +2
Exchanges 885
Last update 55 Seconds ago
Dope Wars Paper PAPER

Dope Wars Paper (PAPER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.00755137 NZ$0.00755137 NZ$0.00755736 NZ$0.0075568 NZ$23 -
May-17 2024 NZ$0.0075568 NZ$0.00722429 NZ$0.00755761 NZ$0.0072346 NZ$1,981 -
May-16 2024 NZ$0.0072346 NZ$0.00721554 NZ$0.00744424 NZ$0.00742869 NZ$4,625 -
May-15 2024 NZ$0.00742869 NZ$0.0072559 NZ$0.00742909 NZ$0.00725599 NZ$7,168 -
May-14 2024 NZ$0.00725599 NZ$0.00721199 NZ$0.00729243 NZ$0.00728892 NZ$4,781 -
May-13 2024 NZ$0.00728892 NZ$0.00726377 NZ$0.00747379 NZ$0.00731954 NZ$33,727 -
May-12 2024 NZ$0.00731954 NZ$0.00731615 NZ$0.00731954 NZ$0.00731751 NZ$832 -
May-11 2024 NZ$0.00731751 NZ$0.00731751 NZ$0.00752739 NZ$0.00752738 NZ$3,514 -
May-10 2024 NZ$0.00752738 NZ$0.00752738 NZ$0.00770102 NZ$0.00765818 NZ$23,941 -
May-09 2024 NZ$0.00765812 NZ$0.00765805 NZ$0.012629 NZ$0.00845199 NZ$313,100 -
May-08 2024 NZ$0.00854822 NZ$0.00689013 NZ$0.00865422 NZ$0.00771619 NZ$71,598 -
May-07 2024 NZ$0.00771619 NZ$0.00710779 NZ$0.00812179 NZ$0.00812179 NZ$172,910 -
May-06 2024 NZ$0.00812179 NZ$0.00807924 NZ$0.00812179 NZ$0.00808341 NZ$2,157 -
May-05 2024 NZ$0.00808341 NZ$0.00808341 NZ$0.00817965 NZ$0.00817965 - -
May-04 2024 NZ$0.00817965 NZ$0.00782457 NZ$0.00818088 NZ$0.00789474 NZ$8,009 -

Historical and market price analysis of Dope Wars Paper (PAPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.