Market Cap R52.36T 2.74%
Volume 24h R3.25T 2.45%
BTC % 49.85% 0.12%
ETH % 16.32% -1.65%
Coins 27.467 +18
Exchanges 885
Last update 1 minute ago
Dope Wars Paper PAPER

Dope Wars Paper (PAPER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2024 R0.119669 R0.115298 R0.124943 R0.124899 R356,584 -
Jun-02 2024 R0.124899 R0.12448 R0.127124 R0.127124 R45,430 -
Jun-01 2024 R0.127124 R0.122727 R0.127801 R0.123059 R25,506 -
May-31 2024 R0.123059 R0.121058 R0.123059 R0.122008 R14,198 -
May-30 2024 R0.122008 R0.122008 R0.122234 R0.122234 R3,022 -
May-29 2024 R0.122234 R0.122234 R0.125565 R0.125565 R4,476 -
May-28 2024 R0.125565 R0.125119 R0.126788 R0.126787 R25,460 -
May-27 2024 R0.126787 R0.126787 R0.131948 R0.130437 R203,546 -
May-26 2024 R0.130437 R0.128881 R0.131204 R0.130219 R15,682 -
May-25 2024 R0.130219 R0.128924 R0.136887 R0.134932 R419,191 -
May-24 2024 R0.134932 R0.134932 R0.139478 R0.139455 R101,347 -
May-23 2024 R0.141499 R0.137245 R0.145164 R0.145164 R590,646 -
May-22 2024 R0.14992 R0.091458 R0.14992 R0.094478 R4,142,843 -
May-21 2024 R0.094478 R0.092421 R0.095266 R0.092421 R208,462 -
May-20 2024 R0.092421 R0.081169 R0.092421 R0.085065 R1,881,878 -

Historical and market price analysis of Dope Wars Paper (PAPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69223 ZAR.