時価総額 NZ$4.41T
-0.64%
ボリューム24h NZ$210.70B
25.12%
BTC % 50.81%
0.57%
ETH % 16.34%
-0.12%
硬貨
27.576
+30
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.010417 | NZ$0.010414 | NZ$0.01059 | NZ$0.01059 | NZ$2,073 | - |
Jun-08 2024 | NZ$0.01059 | NZ$0.00966943 | NZ$0.010893 | NZ$0.00977951 | NZ$44,218 | - |
Jun-07 2024 | NZ$0.00977951 | NZ$0.00977951 | NZ$0.010217 | NZ$0.010217 | NZ$1,420 | - |
Jun-06 2024 | NZ$0.010217 | NZ$0.010217 | NZ$0.010351 | NZ$0.010258 | NZ$1,850 | - |
Jun-05 2024 | NZ$0.010258 | NZ$0.010258 | NZ$0.010307 | NZ$0.010306 | NZ$937 | - |
Jun-04 2024 | NZ$0.010301 | NZ$0.010289 | NZ$0.010439 | NZ$0.010439 | NZ$7,173 | - |
Jun-03 2024 | NZ$0.010451 | NZ$0.010069 | NZ$0.010912 | NZ$0.010908 | NZ$31,143 | - |
Jun-02 2024 | NZ$0.010908 | NZ$0.010871 | NZ$0.011102 | NZ$0.011102 | NZ$3,968 | - |
Jun-01 2024 | NZ$0.011102 | NZ$0.010718 | NZ$0.011161 | NZ$0.010747 | NZ$2,228 | - |
May-31 2024 | NZ$0.010747 | NZ$0.010572 | NZ$0.010747 | NZ$0.010655 | NZ$1,240 | - |
May-30 2024 | NZ$0.010655 | NZ$0.010655 | NZ$0.010675 | NZ$0.010675 | NZ$264 | - |
May-29 2024 | NZ$0.010675 | NZ$0.010675 | NZ$0.010966 | NZ$0.010966 | NZ$391 | - |
May-28 2024 | NZ$0.010966 | NZ$0.010927 | NZ$0.011073 | NZ$0.011073 | NZ$2,224 | - |
May-27 2024 | NZ$0.011073 | NZ$0.011073 | NZ$0.011523 | NZ$0.011392 | NZ$17,777 | - |
May-26 2024 | NZ$0.011392 | NZ$0.011256 | NZ$0.011458 | NZ$0.011372 | NZ$1,370 | - |
Dope Wars Paper(PAPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、810日間分析、23-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63252 NZD.