Cap Mercado NZ$4.44T
0.2%
Volumen 24h NZ$185.89B
13.71%
BTC % 50.71%
0.43%
ETH % 16.34%
-0.24%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.010439 | NZ$0.010435 | NZ$0.010612 | NZ$0.010612 | NZ$2,077 | - |
Jun-08 2024 | NZ$0.010612 | NZ$0.00968933 | NZ$0.010916 | NZ$0.00979964 | NZ$44,309 | - |
Jun-07 2024 | NZ$0.00979964 | NZ$0.00979964 | NZ$0.010238 | NZ$0.010238 | NZ$1,423 | - |
Jun-06 2024 | NZ$0.010238 | NZ$0.010238 | NZ$0.010372 | NZ$0.010279 | NZ$1,854 | - |
Jun-05 2024 | NZ$0.010279 | NZ$0.010279 | NZ$0.010329 | NZ$0.010327 | NZ$939 | - |
Jun-04 2024 | NZ$0.010323 | NZ$0.01031 | NZ$0.010461 | NZ$0.010461 | NZ$7,188 | - |
Jun-03 2024 | NZ$0.010473 | NZ$0.01009 | NZ$0.010934 | NZ$0.01093 | NZ$31,207 | - |
Jun-02 2024 | NZ$0.01093 | NZ$0.010894 | NZ$0.011125 | NZ$0.011125 | NZ$3,976 | - |
Jun-01 2024 | NZ$0.011125 | NZ$0.01074 | NZ$0.011184 | NZ$0.010769 | NZ$2,232 | - |
May-31 2024 | NZ$0.010769 | NZ$0.010594 | NZ$0.010769 | NZ$0.010677 | NZ$1,243 | - |
May-30 2024 | NZ$0.010677 | NZ$0.010677 | NZ$0.010697 | NZ$0.010697 | NZ$265 | - |
May-29 2024 | NZ$0.010697 | NZ$0.010697 | NZ$0.010989 | NZ$0.010989 | NZ$392 | - |
May-28 2024 | NZ$0.010989 | NZ$0.01095 | NZ$0.011096 | NZ$0.011095 | NZ$2,228 | - |
May-27 2024 | NZ$0.011095 | NZ$0.011095 | NZ$0.011547 | NZ$0.011415 | NZ$17,814 | - |
May-26 2024 | NZ$0.011415 | NZ$0.011279 | NZ$0.011482 | NZ$0.011396 | NZ$1,372 | - |
Análisis de precios históricos y de mercado de Dope Wars Paper (PAPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 810 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63588 NZD.