Cap Mercado £1.99T
0.62%
Volumen 24h £137.64B
-10.14%
BTC % 50.81%
-1.2%
ETH % 17.1%
2.22%
Monedas
27.746
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00311958 | £0.00311928 | £0.00411281 | £0.00411281 | £35,408 | - |
Jun-17 2024 | £0.00411281 | £0.00411281 | £0.00421793 | £0.00421793 | £3,042 | - |
Jun-16 2024 | £0.00421793 | £0.00413997 | £0.00421793 | £0.00413997 | £2,717 | - |
Jun-15 2024 | £0.00413997 | £0.00413997 | £0.00419789 | £0.00419789 | £508 | - |
Jun-14 2024 | £0.00419789 | £0.00419719 | £0.00429337 | £0.00423697 | £4,051 | - |
Jun-13 2024 | £0.00423697 | £0.00423697 | £0.00444852 | £0.00444852 | £1,877 | - |
Jun-12 2024 | £0.00444852 | £0.00435233 | £0.00444852 | £0.00437832 | £868 | - |
Jun-11 2024 | £0.00437832 | £0.00437832 | £0.00479756 | £0.00479756 | £6,541 | - |
Jun-10 2024 | £0.00479756 | £0.00477648 | £0.00501069 | £0.00501069 | £6,377 | - |
Jun-09 2024 | £0.00501069 | £0.00500885 | £0.00509375 | £0.00509375 | £997 | - |
Jun-08 2024 | £0.00509375 | £0.00465068 | £0.00523957 | £0.00470363 | £21,267 | - |
Jun-07 2024 | £0.00470363 | £0.00470363 | £0.00491443 | £0.00491443 | £683 | - |
Jun-06 2024 | £0.00491443 | £0.00491443 | £0.0049785 | £0.00493384 | £890 | - |
Jun-05 2024 | £0.00493384 | £0.00493384 | £0.00495775 | £0.00495699 | £451 | - |
Jun-04 2024 | £0.00495492 | £0.00494885 | £0.00502117 | £0.00502117 | £3,450 | - |
Análisis de precios históricos y de mercado de Dope Wars Paper (PAPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 819 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78519 GBP.