Cap Mercado CA$3.54T
0.75%
Volumen 24h CA$125.69B
-63.64%
BTC % 50.55%
-0.61%
ETH % 16.61%
1.44%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2024 | CA$0.00735308 | CA$0.00735186 | CA$0.00752034 | CA$0.00742154 | CA$7,095 | - |
Jun-13 2024 | CA$0.00742154 | CA$0.00742154 | CA$0.00779209 | CA$0.00779209 | CA$3,289 | - |
Jun-12 2024 | CA$0.00779209 | CA$0.00762361 | CA$0.00779209 | CA$0.00766913 | CA$1,520 | - |
Jun-11 2024 | CA$0.00766913 | CA$0.00766913 | CA$0.00840347 | CA$0.00840347 | CA$11,457 | - |
Jun-10 2024 | CA$0.00840347 | CA$0.00836655 | CA$0.0087768 | CA$0.0087768 | CA$11,170 | - |
Jun-09 2024 | CA$0.0087768 | CA$0.00877357 | CA$0.00892229 | CA$0.00892229 | CA$1,747 | - |
Jun-08 2024 | CA$0.00892229 | CA$0.00814621 | CA$0.00917771 | CA$0.00823895 | CA$37,252 | - |
Jun-07 2024 | CA$0.00823895 | CA$0.00823895 | CA$0.00860819 | CA$0.00860819 | CA$1,197 | - |
Jun-06 2024 | CA$0.00860819 | CA$0.00860819 | CA$0.00872042 | CA$0.0086422 | CA$1,558 | - |
Jun-05 2024 | CA$0.0086422 | CA$0.0086422 | CA$0.00868407 | CA$0.00868273 | CA$789 | - |
Jun-04 2024 | CA$0.00867912 | CA$0.00866849 | CA$0.00879515 | CA$0.00879515 | CA$6,043 | - |
Jun-03 2024 | CA$0.00880509 | CA$0.00848352 | CA$0.00919314 | CA$0.00918993 | CA$26,237 | - |
Jun-02 2024 | CA$0.00918993 | CA$0.00915908 | CA$0.00935367 | CA$0.00935367 | CA$3,343 | - |
Jun-01 2024 | CA$0.00935367 | CA$0.00903015 | CA$0.00940343 | CA$0.00905455 | CA$1,877 | - |
May-31 2024 | CA$0.00905455 | CA$0.0089073 | CA$0.00905455 | CA$0.00897723 | CA$1,045 | - |
Análisis de precios históricos y de mercado de Dope Wars Paper (PAPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 815 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37535 CAD.