Cap Mercado HK$19.65T
0.85%
Volumen 24h HK$1.23T
-18.74%
BTC % 50.86%
-1.29%
ETH % 17.07%
2.22%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.031013 | HK$0.03101 | HK$0.040888 | HK$0.040888 | HK$352,012 | - |
Jun-17 2024 | HK$0.040888 | HK$0.040888 | HK$0.041933 | HK$0.041933 | HK$30,240 | - |
Jun-16 2024 | HK$0.041933 | HK$0.041158 | HK$0.041933 | HK$0.041158 | HK$27,015 | - |
Jun-15 2024 | HK$0.041158 | HK$0.041158 | HK$0.041733 | HK$0.041733 | HK$5,048 | - |
Jun-14 2024 | HK$0.041733 | HK$0.041727 | HK$0.042683 | HK$0.042122 | HK$40,270 | - |
Jun-13 2024 | HK$0.042122 | HK$0.042122 | HK$0.044225 | HK$0.044225 | HK$18,665 | - |
Jun-12 2024 | HK$0.044225 | HK$0.043269 | HK$0.044225 | HK$0.043527 | HK$8,625 | - |
Jun-11 2024 | HK$0.043527 | HK$0.043527 | HK$0.047695 | HK$0.047695 | HK$65,025 | - |
Jun-10 2024 | HK$0.047695 | HK$0.047486 | HK$0.049814 | HK$0.049814 | HK$63,397 | - |
Jun-09 2024 | HK$0.049814 | HK$0.049796 | HK$0.05064 | HK$0.05064 | HK$9,913 | - |
Jun-08 2024 | HK$0.05064 | HK$0.046235 | HK$0.05209 | HK$0.046761 | HK$211,434 | - |
Jun-07 2024 | HK$0.046761 | HK$0.046761 | HK$0.048857 | HK$0.048857 | HK$6,791 | - |
Jun-06 2024 | HK$0.048857 | HK$0.048857 | HK$0.049494 | HK$0.04905 | HK$8,845 | - |
Jun-05 2024 | HK$0.04905 | HK$0.04905 | HK$0.049288 | HK$0.04928 | HK$4,480 | - |
Jun-04 2024 | HK$0.04926 | HK$0.049199 | HK$0.049918 | HK$0.049918 | HK$34,300 | - |
Análisis de precios históricos y de mercado de Dope Wars Paper (PAPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 819 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80609 HKD.