Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Doom Hero Dao DHD

Doom Hero Dao (DHD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.1.0256 Bs.1.0232 Bs.1.0279 Bs.1.0256 - -
Nov-30 2022 Bs.1.0256 Bs.1.0227 Bs.1.0312 Bs.1.0298 Bs.10,705 -
Nov-29 2022 Bs.1.0298 Bs.1.0269 Bs.1.0328 Bs.1.0306 Bs.3,412 -
Nov-28 2022 Bs.1.0309 Bs.1.0274 Bs.1.0366 Bs.1.0339 Bs.11,241 -
Nov-27 2022 Bs.1.0339 Bs.1.0322 Bs.1.0382 Bs.1.0371 Bs.3,615 -
Nov-26 2022 Bs.1.0363 Bs.1.0320 Bs.1.0414 Bs.1.0389 Bs.10,610 -
Nov-25 2022 Bs.1.0391 Bs.0 Bs.1.0433 Bs.1.0389 Bs.462 -
Nov-24 2022 Bs.1.0389 Bs.1.0373 Bs.1.0458 Bs.1.0434 Bs.10,423 -
Nov-23 2022 Bs.1.0441 Bs.1.0396 Bs.1.0450 Bs.1.0436 Bs.1,199 -
Nov-22 2022 Bs.1.0427 Bs.1.0398 Bs.1.0458 Bs.1.0435 - -
Nov-21 2022 Bs.1.0429 Bs.1.0399 Bs.1.0489 Bs.1.0469 Bs.10,643 -
Nov-20 2022 Bs.1.0449 Bs.1.0441 Bs.1.0547 Bs.1.0518 Bs.15,511 -
Nov-19 2022 Bs.1.0518 Bs.1.0485 Bs.1.0727 Bs.1.0693 Bs.49,753 -
Nov-18 2022 Bs.1.0692 Bs.1.0684 Bs.1.0791 Bs.1.0768 Bs.14,881 -
Nov-17 2022 Bs.1.0784 Bs.1.0745 Bs.1.0849 Bs.1.0817 Bs.19,145 -

Historical and market price analysis of Doom Hero Dao (DHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 331 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.