Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Doom Hero Dao DHD

Doom Hero Dao (DHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.046798 NZ$0.046687 NZ$0.0469 NZ$0.046798 - -
Nov-30 2022 NZ$0.046798 NZ$0.046665 NZ$0.047052 NZ$0.046988 NZ$488 -
Nov-29 2022 NZ$0.046988 NZ$0.046858 NZ$0.047125 NZ$0.047025 NZ$156 -
Nov-28 2022 NZ$0.047042 NZ$0.046878 NZ$0.047302 NZ$0.047178 NZ$513 -
Nov-27 2022 NZ$0.047178 NZ$0.047099 NZ$0.047374 NZ$0.04732 NZ$165 -
Nov-26 2022 NZ$0.047285 NZ$0.047089 NZ$0.04752 NZ$0.047402 NZ$484 -
Nov-25 2022 NZ$0.047416 NZ$0 NZ$0.047605 NZ$0.047405 NZ$21 -
Nov-24 2022 NZ$0.047405 NZ$0.04733 NZ$0.047717 NZ$0.04761 NZ$476 -
Nov-23 2022 NZ$0.047641 NZ$0.047436 NZ$0.047681 NZ$0.04762 NZ$55 -
Nov-22 2022 NZ$0.04758 NZ$0.047443 NZ$0.047718 NZ$0.047616 - -
Nov-21 2022 NZ$0.047586 NZ$0.04745 NZ$0.047862 NZ$0.047768 NZ$486 -
Nov-20 2022 NZ$0.047676 NZ$0.047641 NZ$0.048124 NZ$0.047995 NZ$708 -
Nov-19 2022 NZ$0.047995 NZ$0.047843 NZ$0.048946 NZ$0.048792 NZ$2,270 -
Nov-18 2022 NZ$0.048787 NZ$0.048752 NZ$0.049239 NZ$0.049132 NZ$679 -
Nov-17 2022 NZ$0.049208 NZ$0.049029 NZ$0.049503 NZ$0.049356 NZ$874 -

Historical and market price analysis of Doom Hero Dao (DHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 331 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.