Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doom Hero Dao DHD

Doom Hero Dao (DHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.042611 AU$0.042511 AU$0.042705 AU$0.042612 - -
Nov-30 2022 AU$0.042612 AU$0.042491 AU$0.042843 AU$0.042785 AU$445 -
Nov-29 2022 AU$0.042785 AU$0.042666 AU$0.04291 AU$0.042818 AU$142 -
Nov-28 2022 AU$0.042833 AU$0.042684 AU$0.04307 AU$0.042957 AU$467 -
Nov-27 2022 AU$0.042957 AU$0.042886 AU$0.043136 AU$0.043087 AU$150 -
Nov-26 2022 AU$0.043055 AU$0.042876 AU$0.043268 AU$0.043162 AU$441 -
Nov-25 2022 AU$0.043174 AU$0 AU$0.043346 AU$0.043164 AU$19 -
Nov-24 2022 AU$0.043164 AU$0.043096 AU$0.043449 AU$0.043351 AU$433 -
Nov-23 2022 AU$0.043379 AU$0.043193 AU$0.043415 AU$0.04336 AU$50 -
Nov-22 2022 AU$0.043323 AU$0.043199 AU$0.043449 AU$0.043356 - -
Nov-21 2022 AU$0.043329 AU$0.043205 AU$0.04358 AU$0.043495 AU$442 -
Nov-20 2022 AU$0.043411 AU$0.043379 AU$0.043819 AU$0.043701 AU$644 -
Nov-19 2022 AU$0.043701 AU$0.043563 AU$0.044567 AU$0.044427 AU$2,067 -
Nov-18 2022 AU$0.044422 AU$0.044391 AU$0.044834 AU$0.044737 AU$618 -
Nov-17 2022 AU$0.044805 AU$0.044643 AU$0.045075 AU$0.044941 AU$795 -

Historical and market price analysis of Doom Hero Dao (DHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 331 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.