Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doom Hero Dao DHD

Doom Hero Dao (DHD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk3.0784 Tk3.0711 Tk3.0851 Tk3.0784 - -
Nov-30 2022 Tk3.0784 Tk3.0697 Tk3.0952 Tk3.0909 Tk32,131 -
Nov-29 2022 Tk3.0909 Tk3.0824 Tk3.1000 Tk3.0933 Tk10,242 -
Nov-28 2022 Tk3.0944 Tk3.0837 Tk3.1115 Tk3.1034 Tk33,738 -
Nov-27 2022 Tk3.1034 Tk3.0982 Tk3.1163 Tk3.1128 Tk10,850 -
Nov-26 2022 Tk3.1104 Tk3.0976 Tk3.1259 Tk3.1182 Tk31,846 -
Nov-25 2022 Tk3.1190 Tk0 Tk3.1315 Tk3.1183 Tk1,387 -
Nov-24 2022 Tk3.1183 Tk3.1134 Tk3.1389 Tk3.1318 Tk31,284 -
Nov-23 2022 Tk3.1339 Tk3.1204 Tk3.1365 Tk3.1325 Tk3,600 -
Nov-22 2022 Tk3.1299 Tk3.1209 Tk3.1390 Tk3.1322 - -
Nov-21 2022 Tk3.1303 Tk3.1213 Tk3.1484 Tk3.1423 Tk31,946 -
Nov-20 2022 Tk3.1362 Tk3.1339 Tk3.1657 Tk3.1571 Tk46,555 -
Nov-19 2022 Tk3.1571 Tk3.1472 Tk3.2197 Tk3.2096 Tk149,330 -
Nov-18 2022 Tk3.2093 Tk3.2070 Tk3.2390 Tk3.2320 Tk44,665 -
Nov-17 2022 Tk3.2369 Tk3.2252 Tk3.2564 Tk3.2467 Tk57,464 -

Historical and market price analysis of Doom Hero Dao (DHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 331 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.