Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Doom Hero Dao DHD

Doom Hero Dao (DHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.038455 CA$0.038364 CA$0.038539 CA$0.038455 - -
Nov-30 2022 CA$0.038455 CA$0.038346 CA$0.038664 CA$0.038611 CA$401 -
Nov-29 2022 CA$0.038611 CA$0.038505 CA$0.038724 CA$0.038641 CA$128 -
Nov-28 2022 CA$0.038655 CA$0.038521 CA$0.038869 CA$0.038767 CA$421 -
Nov-27 2022 CA$0.038767 CA$0.038702 CA$0.038928 CA$0.038884 CA$136 -
Nov-26 2022 CA$0.038855 CA$0.038694 CA$0.039048 CA$0.038951 CA$398 -
Nov-25 2022 CA$0.038962 CA$0 CA$0.039118 CA$0.038953 CA$17 -
Nov-24 2022 CA$0.038953 CA$0.038892 CA$0.03921 CA$0.039122 CA$391 -
Nov-23 2022 CA$0.039147 CA$0.038979 CA$0.03918 CA$0.039131 CA$45 -
Nov-22 2022 CA$0.039097 CA$0.038985 CA$0.039211 CA$0.039127 - -
Nov-21 2022 CA$0.039102 CA$0.03899 CA$0.039329 CA$0.039252 CA$399 -
Nov-20 2022 CA$0.039176 CA$0.039147 CA$0.039545 CA$0.039438 CA$582 -
Nov-19 2022 CA$0.039438 CA$0.039314 CA$0.04022 CA$0.040094 CA$1,865 -
Nov-18 2022 CA$0.040089 CA$0.040061 CA$0.040461 CA$0.040373 CA$558 -
Nov-17 2022 CA$0.040435 CA$0.040288 CA$0.040678 CA$0.040557 CA$718 -

Historical and market price analysis of Doom Hero Dao (DHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 331 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.