Market Cap R50.51T 0.22%
Volume 24h R2.09T -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Doodieman DOODIE

Doodieman (DOODIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.0000023199 R0.0000023199 R0.0000023199 R0.0000023199 - -
Jul-20 2023 R0.0000023199 R0.0000023199 R0.0000023199 R0.0000023199 - -
Jul-19 2023 R0.0000023199 R0.0000023199 R0.0000023199 R0.0000023199 - -
Jul-18 2023 R0.0000023199 R0.0000023199 R0.0000023199 R0.0000023199 - -
Jul-17 2023 R0.0000023199 R0.0000023199 R0.0000023199 R0.0000023199 - -
Jul-16 2023 R0.0000023199 R0.0000023199 R0.0000023199 R0.0000023199 - -
Jul-15 2023 R0.0000023199 R0.0000022912 R0.0000023325 R0.0000022912 - -
Jul-14 2023 R0.0000022814 R0.0000021733 R0.0000022814 R0.0000021733 R4 -
Jul-13 2023 R0.0000021733 R0.0000021733 R0.0000021733 R0.0000021733 - -
Jul-12 2023 R0.0000021733 R0.0000021733 R0.0000021733 R0.0000021733 - -
Jul-11 2023 R0.0000021733 R0.0000021733 R0.0000021733 R0.0000021733 - -
Jul-10 2023 R0.0000021733 R0.0000021733 R0.0000021733 R0.0000021733 - -
Jul-09 2023 R0.0000021733 R0.0000021731 R0.0000021894 R0.0000021833 R10 -
Jul-08 2023 R0.0000021821 R0.0000021723 R0.0000021963 R0.0000021827 R10 -
Jul-07 2023 R0.0000021832 R0.0000021534 R0.000002185 R0.0000021606 R70 -

Historical and market price analysis of Doodieman (DOODIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.