Market Cap zł10.80T 0.4%
Volume 24h zł475.69B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Doodieman DOODIE

Doodieman (DOODIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2023 zł0.0000004938 zł0.0000004938 zł0.0000004938 zł0.0000004938 - -
Jul-20 2023 zł0.0000004938 zł0.0000004938 zł0.0000004938 zł0.0000004938 - -
Jul-19 2023 zł0.0000004938 zł0.0000004938 zł0.0000004938 zł0.0000004938 - -
Jul-18 2023 zł0.0000004938 zł0.0000004938 zł0.0000004938 zł0.0000004938 - -
Jul-17 2023 zł0.0000004938 zł0.0000004938 zł0.0000004938 zł0.0000004938 - -
Jul-16 2023 zł0.0000004938 zł0.0000004938 zł0.0000004938 zł0.0000004938 - -
Jul-15 2023 zł0.0000004938 zł0.0000004877 zł0.0000004965 zł0.0000004877 - -
Jul-14 2023 zł0.0000004856 zł0.0000004626 zł0.0000004856 zł0.0000004626 zł1 -
Jul-13 2023 zł0.0000004626 zł0.0000004626 zł0.0000004626 zł0.0000004626 - -
Jul-12 2023 zł0.0000004626 zł0.0000004626 zł0.0000004626 zł0.0000004626 - -
Jul-11 2023 zł0.0000004626 zł0.0000004626 zł0.0000004626 zł0.0000004626 - -
Jul-10 2023 zł0.0000004626 zł0.0000004626 zł0.0000004626 zł0.0000004626 - -
Jul-09 2023 zł0.0000004626 zł0.0000004625 zł0.000000466 zł0.0000004647 zł2 -
Jul-08 2023 zł0.0000004644 zł0.0000004624 zł0.0000004675 zł0.0000004646 zł2 -
Jul-07 2023 zł0.0000004647 zł0.0000004583 zł0.0000004651 zł0.0000004599 zł15 -

Historical and market price analysis of Doodieman (DOODIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92035 PLN.