Market Cap CL$2,493.54T 0.57%
Volume 24h CL$108.35T 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Doodieman DOODIE

Doodieman (DOODIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2023 CL$0.00011415 CL$0.00011415 CL$0.00011415 CL$0.00011415 - -
Jul-20 2023 CL$0.00011415 CL$0.00011415 CL$0.00011415 CL$0.00011415 - -
Jul-19 2023 CL$0.00011415 CL$0.00011415 CL$0.00011415 CL$0.00011415 - -
Jul-18 2023 CL$0.00011415 CL$0.00011415 CL$0.00011415 CL$0.00011415 - -
Jul-17 2023 CL$0.00011415 CL$0.00011415 CL$0.00011415 CL$0.00011415 - -
Jul-16 2023 CL$0.00011415 CL$0.00011415 CL$0.00011415 CL$0.00011415 - -
Jul-15 2023 CL$0.00011415 CL$0.00011274 CL$0.00011477 CL$0.00011274 - -
Jul-14 2023 CL$0.00011225 CL$0.00010693 CL$0.00011225 CL$0.00010693 CL$201 -
Jul-13 2023 CL$0.00010693 CL$0.00010693 CL$0.00010693 CL$0.00010693 - -
Jul-12 2023 CL$0.00010693 CL$0.00010693 CL$0.00010693 CL$0.00010693 - -
Jul-11 2023 CL$0.00010693 CL$0.00010693 CL$0.00010693 CL$0.00010693 - -
Jul-10 2023 CL$0.00010693 CL$0.00010693 CL$0.00010693 CL$0.00010693 - -
Jul-09 2023 CL$0.00010693 CL$0.00010692 CL$0.00010772 CL$0.00010743 CL$502 -
Jul-08 2023 CL$0.00010736 CL$0.00010688 CL$0.00010806 CL$0.0001074 CL$502 -
Jul-07 2023 CL$0.00010742 CL$0.00010595 CL$0.00010751 CL$0.00010631 CL$3,454 -

Historical and market price analysis of Doodieman (DOODIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.22 CLP.