Market Cap Rp44,008.28T -0.41%
Volume 24h Rp1,655.38T -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Doodieman DOODIE

Doodieman (DOODIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2023 Rp0.0020211 Rp0.0020211 Rp0.0020211 Rp0.0020211 - -
Jul-20 2023 Rp0.0020211 Rp0.0020211 Rp0.0020211 Rp0.0020211 - -
Jul-19 2023 Rp0.0020211 Rp0.0020211 Rp0.0020211 Rp0.0020211 - -
Jul-18 2023 Rp0.0020211 Rp0.0020211 Rp0.0020211 Rp0.0020211 - -
Jul-17 2023 Rp0.0020211 Rp0.0020211 Rp0.0020211 Rp0.0020211 - -
Jul-16 2023 Rp0.0020211 Rp0.0020211 Rp0.0020211 Rp0.0020211 - -
Jul-15 2023 Rp0.0020211 Rp0.0019961 Rp0.00203205 Rp0.0019961 - -
Jul-14 2023 Rp0.00198754 Rp0.00189336 Rp0.00198754 Rp0.00189336 Rp3,557 -
Jul-13 2023 Rp0.00189336 Rp0.00189336 Rp0.00189336 Rp0.00189336 - -
Jul-12 2023 Rp0.00189336 Rp0.00189336 Rp0.00189336 Rp0.00189336 - -
Jul-11 2023 Rp0.00189336 Rp0.00189336 Rp0.00189336 Rp0.00189336 - -
Jul-10 2023 Rp0.00189336 Rp0.00189336 Rp0.00189336 Rp0.00189336 - -
Jul-09 2023 Rp0.00189336 Rp0.00189318 Rp0.00190737 Rp0.0019021 Rp8,893 -
Jul-08 2023 Rp0.001901 Rp0.0018925 Rp0.0019134 Rp0.00190156 Rp8,893 -
Jul-07 2023 Rp0.00190203 Rp0.00187603 Rp0.0019036 Rp0.00188228 Rp61,153 -

Historical and market price analysis of Doodieman (DOODIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.