Market Cap Tk320.47T -0.07%
Volume 24h Tk13.88T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Doodieman DOODIE

Doodieman (DOODIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2023 Tk0.00001475 Tk0.00001475 Tk0.00001475 Tk0.00001475 - -
Jul-20 2023 Tk0.00001475 Tk0.00001475 Tk0.00001475 Tk0.00001475 - -
Jul-19 2023 Tk0.00001475 Tk0.00001475 Tk0.00001475 Tk0.00001475 - -
Jul-18 2023 Tk0.00001475 Tk0.00001475 Tk0.00001475 Tk0.00001475 - -
Jul-17 2023 Tk0.00001475 Tk0.00001475 Tk0.00001475 Tk0.00001475 - -
Jul-16 2023 Tk0.00001475 Tk0.00001475 Tk0.00001475 Tk0.00001475 - -
Jul-15 2023 Tk0.00001475 Tk0.00001457 Tk0.00001483 Tk0.00001457 - -
Jul-14 2023 Tk0.00001451 Tk0.00001382 Tk0.00001451 Tk0.00001382 Tk26 -
Jul-13 2023 Tk0.00001382 Tk0.00001382 Tk0.00001382 Tk0.00001382 - -
Jul-12 2023 Tk0.00001382 Tk0.00001382 Tk0.00001382 Tk0.00001382 - -
Jul-11 2023 Tk0.00001382 Tk0.00001382 Tk0.00001382 Tk0.00001382 - -
Jul-10 2023 Tk0.00001382 Tk0.00001382 Tk0.00001382 Tk0.00001382 - -
Jul-09 2023 Tk0.00001382 Tk0.00001382 Tk0.00001392 Tk0.00001388 Tk65 -
Jul-08 2023 Tk0.00001388 Tk0.00001381 Tk0.00001397 Tk0.00001388 Tk65 -
Jul-07 2023 Tk0.00001388 Tk0.00001369 Tk0.0000139 Tk0.00001374 Tk447 -

Historical and market price analysis of Doodieman (DOODIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.