Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
2 Minutes ago
DongCoin (DONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-24 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-23 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-22 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-21 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-20 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-19 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-18 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-17 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000013316231362449 | $0.00000000013316231362449 | $13 | - |
| Sep-16 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
| Sep-15 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
| Sep-14 2024 | $0.00000000013316231362449 | $0.00000000013084110861152 | $0.00000000013316231362449 | $0.00000000013084110861152 | $15 | - |
| Sep-13 2024 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | - | - |
| Sep-12 2024 | $0.000000000130759843176159 | $0.00000000012960164038081 | $0.00000000013560315922215 | $0.00000000012960164038081 | $1,030 | - |
| Sep-11 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |