Market Cap $2.07T
-3.04%
Volume 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
Aug-05 2024 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | - | - |
Aug-04 2024 | $0.00000000016434874361713 | $0.00000000016087775408512 | $0.00000000018083194974204 | $0.00000000018083194974204 | $129 | - |
Aug-03 2024 | $0.00000000018083194974204 | $0.00000000018083194974204 | $0.00000000020277638405086 | $0.00000000020277638405086 | $84 | - |
Aug-02 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
Aug-01 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
Jul-31 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000022156502910057 | $0.00000000022156502910057 | $1,596 | - |
Jul-30 2024 | $0.00000000022156502910057 | $0.00000000022156502910057 | $0.00000000022234898951436 | $0.00000000022234898951436 | $49 | - |
Jul-29 2024 | $0.00000000022234898951436 | $0.00000000021918988956686 | $0.00000000022234898951436 | $0.00000000021918988956686 | $111 | - |
Jul-28 2024 | $0.00000000021918988956686 | $0.00000000021918988956686 | $0.00000000023797067449916 | $0.00000000023797067449916 | $915 | - |
Jul-27 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-26 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-25 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-24 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-23 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000024211953973244 | $0.00000000024211953973244 | $318 | - |