Market Cap $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Coins
28.739
+10
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |
Sep-10 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |
Sep-09 2024 | $0.00000000012960164038081 | $0.00000000012895082391793 | $0.00000000012960164038081 | $0.00000000012895082391793 | $68 | - |
Sep-08 2024 | $0.00000000012895082391793 | $0.0000000001260365592633 | $0.00000000012895082391793 | $0.0000000001260365592633 | $303 | - |
Sep-07 2024 | $0.0000000001260365592633 | $0.0000000001260365592633 | $0.00000000013817065171933 | $0.00000000013817065171933 | $76 | - |
Sep-06 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-05 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-04 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-03 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-02 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-01 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Aug-31 2024 | $0.00000000013817065171933 | $0.00000000013810297916968 | $0.00000000013817065171933 | $0.00000000013810297916968 | $2 | - |
Aug-30 2024 | $0.00000000013810297916968 | $0.00000000013810297916968 | $0.00000000013928843353876 | $0.00000000013928843353876 | $45 | - |
Aug-29 2024 | $0.00000000013928843353876 | $0.00000000013928843353876 | $0.00000000014772213220894 | $0.00000000014772213220894 | $5 | - |
Aug-28 2024 | $0.00000000014772213220894 | $0.00000000014772213220894 | $0.00000000014772213220894 | $0.00000000014772213220894 | - | - |