Market Cap $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000013316231362449 | $0.00000000013316231362449 | $13 | - |
Sep-16 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
Sep-15 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
Sep-14 2024 | $0.00000000013316231362449 | $0.00000000013084110861152 | $0.00000000013316231362449 | $0.00000000013084110861152 | $15 | - |
Sep-13 2024 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | - | - |
Sep-12 2024 | $0.000000000130759843176159 | $0.00000000012960164038081 | $0.00000000013560315922215 | $0.00000000012960164038081 | $1,030 | - |
Sep-11 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |
Sep-10 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |
Sep-09 2024 | $0.00000000012960164038081 | $0.00000000012895082391793 | $0.00000000012960164038081 | $0.00000000012895082391793 | $68 | - |
Sep-08 2024 | $0.00000000012895082391793 | $0.0000000001260365592633 | $0.00000000012895082391793 | $0.0000000001260365592633 | $303 | - |
Sep-07 2024 | $0.0000000001260365592633 | $0.0000000001260365592633 | $0.00000000013817065171933 | $0.00000000013817065171933 | $76 | - |
Sep-06 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-05 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-04 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-03 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |