Market Cap $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Coins
28.481
+15
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | - | - |
Aug-14 2024 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | - | - |
Aug-13 2024 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | - | - |
Aug-12 2024 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | - | - |
Aug-11 2024 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | - | - |
Aug-10 2024 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015485738408574 | $0.00000000015485738408574 | $46 | - |
Aug-09 2024 | $0.00000000015485738408574 | $0.00000000014430378009292 | $0.00000000015485738408574 | $0.00000000014430378009292 | $194 | - |
Aug-08 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
Aug-07 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
Aug-06 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
Aug-05 2024 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | - | - |
Aug-04 2024 | $0.00000000016434874361713 | $0.00000000016087775408512 | $0.00000000018083194974204 | $0.00000000018083194974204 | $129 | - |
Aug-03 2024 | $0.00000000018083194974204 | $0.00000000018083194974204 | $0.00000000020277638405086 | $0.00000000020277638405086 | $84 | - |
Aug-02 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
Aug-01 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |