Market Cap $2.22T
-0.53%
Volume 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Coins
28.643
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000013928843353876 | $0.00000000013928843353876 | $0.00000000014772213220894 | $0.00000000014772213220894 | $5 | - |
Aug-28 2024 | $0.00000000014772213220894 | $0.00000000014772213220894 | $0.00000000014772213220894 | $0.00000000014772213220894 | - | - |
Aug-27 2024 | $0.00000000014772213220894 | $0.00000000014772213220894 | $0.00000000015216284202826 | $0.00000000015216284202826 | $5 | - |
Aug-26 2024 | $0.00000000015216284202826 | $0.00000000015216284202826 | $0.00000000015216284202826 | $0.00000000015216284202826 | - | - |
Aug-25 2024 | $0.00000000015216284202826 | $0.00000000014439097249125 | $0.00000000015216284202826 | $0.00000000014439097249125 | $1 | - |
Aug-24 2024 | $0.00000000014439097249125 | $0.00000000014439097249125 | $0.00000000014439097249125 | $0.00000000014439097249125 | - | - |
Aug-23 2024 | $0.00000000014439097249125 | $0.00000000014439097249125 | $0.00000000015906924033197 | $0.00000000014675542394735 | $3,326 | - |
Aug-22 2024 | $0.00000000014675542394735 | $0.00000000014675542394735 | $0.00000000014675542394735 | $0.00000000014675542394735 | - | - |
Aug-21 2024 | $0.00000000014675542394735 | $0.00000000014675542394735 | $0.00000000014675542394735 | $0.00000000014675542394735 | - | - |
Aug-20 2024 | $0.00000000014675542394735 | $0.00000000014675542394735 | $0.00000000014675542394735 | $0.00000000014675542394735 | - | - |
Aug-19 2024 | $0.00000000014675542394735 | $0.00000000014675542394735 | $0.00000000014675542394735 | $0.00000000014675542394735 | - | - |
Aug-18 2024 | $0.00000000014675542394735 | $0.00000000014661045405847 | $0.00000000014675542394735 | $0.00000000014661045405847 | $61 | - |
Aug-17 2024 | $0.00000000014661045405847 | $0.00000000014661045405847 | $0.00000000015065795189601 | $0.00000000015065795189601 | $504 | - |
Aug-16 2024 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | - | - |
Aug-15 2024 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | $0.00000000015065795189601 | - | - |