Market Cap $2.48T
-3.52%
Volume 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Coins
28.221
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-23 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000024211953973244 | $0.00000000024211953973244 | $318 | - |
Jul-22 2024 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | - | - |
Jul-21 2024 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | - | - |
Jul-20 2024 | $0.00000000024211953973244 | $0.00000000021918357610016 | $0.00000000024211953973244 | $0.00000000021918357610016 | $137 | - |
Jul-19 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-18 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-17 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-16 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-15 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-14 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-13 2024 | $0.00000000021918357610016 | $0.000000000213887104715349 | $0.00000000021918357610016 | $0.000000000213887104715349 | $348 | - |
Jul-12 2024 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | - | - |
Jul-11 2024 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | - | - |
Jul-10 2024 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | - | - |