Market Cap $2.20T
-3.68%
Volume 24h $107.23B
13.81%
BTC % 52.75%
-0.37%
ETH % 14.01%
1.78%
Coins
28.430
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.000000000015643804030044 | $0.000000000015643804030044 | $0.000000000015643804030044 | $0.000000000015643804030044 | - | - |
Aug-09 2024 | $0.000000000015631449413497 | $0.000000000015340454656671 | $0.000000000015631449413497 | $0.000000000015340454656671 | $19 | - |
Aug-08 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | - | - |
Aug-07 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | - | - |
Aug-06 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000018841132015341 | $0.000000000018841132015341 | $96 | - |
Aug-05 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | - | - |
Aug-04 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | - | - |
Aug-03 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000019832474995043 | $0.000000000019832474995043 | $30 | - |
Aug-02 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.000000000019832474995043 | - | - |
Aug-01 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.00000000002111006513176 | $0.00000000002111006513176 | $30 | - |
Jul-31 2024 | $0.00000000002111006513176 | $0.00000000002111006513176 | $0.000000000021263059574797 | $0.000000000021263059574797 | $45 | - |
Jul-30 2024 | $0.000000000021263059574797 | $0.00000000002095960926307 | $0.000000000021263059574797 | $0.00000000002095960926307 | $18 | - |
Jul-29 2024 | $0.00000000002095960926307 | $0.00000000002095960926307 | $0.00000000002095960926307 | $0.00000000002095960926307 | $6 | - |
Jul-28 2024 | $0.00000000002093423201344 | $0.000000000020877480823996 | $0.00000000002093423201344 | $0.000000000020877480823996 | $0 | - |
Jul-27 2024 | $0.000000000020877480823996 | $0.000000000020877480823996 | $0.000000000020877480823996 | $0.000000000020877480823996 | - | - |