Market Cap $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Coins
28.692
+8
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-03 2024 | $0.000000000016866506296792 | $0.00000000001564950656508 | $0.000000000016866506296792 | $0.00000000001564950656508 | $115 | - |
Sep-02 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.00000000001564950656508 | - | - |
Sep-01 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.000000000022057803925624 | $0.000000000016155653446331 | $1,587 | - |
Aug-31 2024 | $0.000000000016155653446331 | $0.000000000016155653446331 | $0.000000000018155991152838 | $0.000000000018155991152838 | $37 | - |
Aug-30 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-29 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-28 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-27 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-26 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-25 2024 | $0.000000000018155991152838 | $0.000000000017360457834132 | $0.000000000018155991152838 | $0.000000000017360457834132 | $61 | - |
Aug-24 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-23 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-22 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-21 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |