Market Cap $2.41T
-0.21%
Volume 24h $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
Coins
28.578
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-23 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-22 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-21 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-20 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017996708817224 | $0.000000000017422426124099 | $53 | - |
Aug-19 2024 | $0.000000000017422426124099 | $0.00000000001692759909392 | $0.000000000017422426124099 | $0.00000000001692759909392 | $51 | - |
Aug-18 2024 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | - | - |
Aug-17 2024 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | - | - |
Aug-16 2024 | $0.00000000001692759909392 | $0.000000000015143983765898 | $0.000000000017284408445819 | $0.000000000015968233226969 | $341 | - |
Aug-15 2024 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | - | - |
Aug-14 2024 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | - | - |
Aug-13 2024 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | $0.000000000015968233226969 | - | - |
Aug-12 2024 | $0.000000000015968233226969 | $0.000000000015789684200756 | $0.000000000015968233226969 | $0.000000000015789684200756 | $68 | - |
Aug-11 2024 | $0.000000000015789684200756 | $0.000000000015643804030044 | $0.000000000015948679254377 | $0.000000000015643804030044 | $9 | - |
Aug-10 2024 | $0.000000000015643804030044 | $0.000000000015643804030044 | $0.000000000015643804030044 | $0.000000000015643804030044 | - | - |