Market Cap $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Coins
28.359
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.00000000002111006513176 | $0.00000000002111006513176 | $30 | - |
Jul-31 2024 | $0.00000000002111006513176 | $0.00000000002111006513176 | $0.000000000021263059574797 | $0.000000000021263059574797 | $45 | - |
Jul-30 2024 | $0.000000000021263059574797 | $0.00000000002095960926307 | $0.000000000021263059574797 | $0.00000000002095960926307 | $18 | - |
Jul-29 2024 | $0.00000000002095960926307 | $0.00000000002095960926307 | $0.00000000002095960926307 | $0.00000000002095960926307 | $6 | - |
Jul-28 2024 | $0.00000000002093423201344 | $0.000000000020877480823996 | $0.00000000002093423201344 | $0.000000000020877480823996 | $0 | - |
Jul-27 2024 | $0.000000000020877480823996 | $0.000000000020877480823996 | $0.000000000020877480823996 | $0.000000000020877480823996 | - | - |
Jul-26 2024 | $0.000000000020877480823996 | $0.000000000019128224201728 | $0.000000000020877480823996 | $0.000000000019128224201728 | $114 | - |
Jul-25 2024 | $0.000000000019128224201728 | $0.000000000019128224201728 | $0.000000000032378175214784 | $0.000000000032378175214784 | $1,027 | - |
Jul-24 2024 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000032378175214784 | - | - |
Jul-23 2024 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000033927469048221 | $0.000000000033927469048221 | $388 | - |
Jul-22 2024 | $0.000000000033927469048221 | $0.000000000033927469048221 | $0.000000000038352602950334 | $0.000000000038352602950334 | $469 | - |
Jul-21 2024 | $0.000000000038352602950334 | $0.000000000038145227626667 | $0.000000000038352602950334 | $0.000000000038145227626667 | $63 | - |
Jul-20 2024 | $0.000000000038145227626667 | $0.000000000033042432237557 | $0.000000000038145227626667 | $0.000000000033042432237557 | $312 | - |
Jul-19 2024 | $0.000000000033042432237557 | $0.000000000031991393973162 | $0.000000000033042432237557 | $0.000000000031991393973162 | $232 | - |
Jul-18 2024 | $0.00000000003173589143276 | $0.000000000031588707085197 | $0.00000000003173589143276 | $0.000000000031588707085197 | $1,882 | - |