Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Don pablo PABLO

Don pablo (PABLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2023 Rp0.01772 Rp0.01772 Rp0.01772 Rp0.01772 - -
Jun-28 2023 Rp0.01772 Rp0.01772 Rp0.01772 Rp0.01772 - -
Jun-26 2023 Rp0.01772 Rp0.017481 Rp0.017803 Rp0.017803 Rp115,379 -
Jun-25 2023 Rp0.01778 Rp0.017677 Rp0.017834 Rp0.017803 Rp115,379 -
Jun-24 2023 Rp0.018273 Rp0.018213 Rp0.018445 Rp0.018231 Rp39,080 -
Jun-23 2023 Rp0.018228 Rp0.018228 Rp0.018228 Rp0.018228 Rp39,080 -
Jun-21 2023 Rp0.018446 Rp0.018321 Rp0.018771 Rp0.018494 Rp123,195 -
Jun-20 2023 Rp0.018321 Rp0.01794 Rp0.018321 Rp0.018165 Rp123,195 -
Jun-19 2023 Rp0.018122 Rp0.018048 Rp0.018122 Rp0.018098 Rp19,279 -
Jun-18 2023 Rp0.018257 Rp0.018257 Rp0.018257 Rp0.018257 Rp7,729 -
Jun-17 2023 Rp0.018301 Rp0.017848 Rp0.018595 Rp0.017848 Rp7,729 -
Jun-16 2023 Rp0.017874 Rp0.017526 Rp0.018093 Rp0.017702 Rp278,766 -
Jun-15 2023 Rp0.01774 Rp0.017457 Rp0.018199 Rp0.01816 Rp1,127,571 -
Jun-14 2023 Rp0.018057 Rp0.017755 Rp0.019217 Rp0.0186 Rp336,780 -
Jun-13 2023 Rp0.018599 Rp0.017889 Rp0.018731 Rp0.01794 Rp53,655 -

Historical and market price analysis of Don pablo (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.