Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Don pablo PABLO

Don pablo (PABLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.0000015171 CA$0.0000015171 CA$0.0000015171 CA$0.0000015171 - -
Jun-28 2023 CA$0.0000015171 CA$0.0000015171 CA$0.0000015171 CA$0.0000015171 - -
Jun-26 2023 CA$0.0000015171 CA$0.0000014966 CA$0.0000015242 CA$0.0000015242 CA$10 -
Jun-25 2023 CA$0.0000015222 CA$0.0000015134 CA$0.0000015269 CA$0.0000015241 CA$10 -
Jun-24 2023 CA$0.0000015645 CA$0.0000015593 CA$0.0000015792 CA$0.0000015608 CA$3 -
Jun-23 2023 CA$0.0000015606 CA$0.0000015606 CA$0.0000015606 CA$0.0000015606 CA$3 -
Jun-21 2023 CA$0.0000015793 CA$0.0000015685 CA$0.000001607 CA$0.0000015834 CA$11 -
Jun-20 2023 CA$0.0000015685 CA$0.0000015359 CA$0.0000015685 CA$0.0000015552 CA$11 -
Jun-19 2023 CA$0.0000015515 CA$0.0000015452 CA$0.0000015515 CA$0.0000015494 CA$2 -
Jun-18 2023 CA$0.0000015631 CA$0.0000015631 CA$0.0000015631 CA$0.0000015631 CA$1 -
Jun-17 2023 CA$0.0000015668 CA$0.0000015281 CA$0.000001592 CA$0.0000015281 CA$1 -
Jun-16 2023 CA$0.0000015303 CA$0.0000015005 CA$0.000001549 CA$0.0000015156 CA$24 -
Jun-15 2023 CA$0.0000015188 CA$0.0000014946 CA$0.0000015581 CA$0.0000015548 CA$97 -
Jun-14 2023 CA$0.0000015459 CA$0.0000015201 CA$0.0000016453 CA$0.0000015924 CA$29 -
Jun-13 2023 CA$0.0000015924 CA$0.0000015315 CA$0.0000016036 CA$0.0000015359 CA$5 -

Historical and market price analysis of Don pablo (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.