Market Cap Bs.89.57T -0.14%
Volume 24h Bs.4.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Don pablo PABLO

Don pablo (PABLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.00004046 Bs.0.00004046 Bs.0.00004046 Bs.0.00004046 - -
Jun-28 2023 Bs.0.00004046 Bs.0.00004046 Bs.0.00004046 Bs.0.00004046 - -
Jun-26 2023 Bs.0.00004046 Bs.0.00003991 Bs.0.00004065 Bs.0.00004065 Bs.263 -
Jun-25 2023 Bs.0.0000406 Bs.0.00004036 Bs.0.00004072 Bs.0.00004065 Bs.263 -
Jun-24 2023 Bs.0.00004172 Bs.0.00004159 Bs.0.00004212 Bs.0.00004163 Bs.89 -
Jun-23 2023 Bs.0.00004162 Bs.0.00004162 Bs.0.00004162 Bs.0.00004162 Bs.89 -
Jun-21 2023 Bs.0.00004212 Bs.0.00004183 Bs.0.00004286 Bs.0.00004223 Bs.281 -
Jun-20 2023 Bs.0.00004183 Bs.0.00004096 Bs.0.00004183 Bs.0.00004148 Bs.281 -
Jun-19 2023 Bs.0.00004138 Bs.0.00004121 Bs.0.00004138 Bs.0.00004132 Bs.44 -
Jun-18 2023 Bs.0.00004169 Bs.0.00004169 Bs.0.00004169 Bs.0.00004169 Bs.18 -
Jun-17 2023 Bs.0.00004178 Bs.0.00004075 Bs.0.00004246 Bs.0.00004075 Bs.18 -
Jun-16 2023 Bs.0.00004081 Bs.0.00004002 Bs.0.00004131 Bs.0.00004042 Bs.637 -
Jun-15 2023 Bs.0.00004051 Bs.0.00003986 Bs.0.00004155 Bs.0.00004146 Bs.2,575 -
Jun-14 2023 Bs.0.00004123 Bs.0.00004054 Bs.0.00004388 Bs.0.00004247 Bs.769 -
Jun-13 2023 Bs.0.00004247 Bs.0.00004084 Bs.0.00004277 Bs.0.00004096 Bs.123 -

Historical and market price analysis of Don pablo (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.