Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Don pablo PABLO

Don pablo (PABLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.0000018463 NZ$0.0000018463 NZ$0.0000018463 NZ$0.0000018463 - -
Jun-28 2023 NZ$0.0000018463 NZ$0.0000018463 NZ$0.0000018463 NZ$0.0000018463 - -
Jun-26 2023 NZ$0.0000018463 NZ$0.0000018213 NZ$0.0000018549 NZ$0.0000018549 NZ$12 -
Jun-25 2023 NZ$0.0000018525 NZ$0.0000018417 NZ$0.0000018582 NZ$0.0000018548 NZ$12 -
Jun-24 2023 NZ$0.0000019039 NZ$0.0000018976 NZ$0.0000019218 NZ$0.0000018995 NZ$4 -
Jun-23 2023 NZ$0.0000018992 NZ$0.0000018992 NZ$0.0000018992 NZ$0.0000018992 NZ$4 -
Jun-21 2023 NZ$0.0000019219 NZ$0.0000019088 NZ$0.0000019557 NZ$0.0000019269 NZ$13 -
Jun-20 2023 NZ$0.0000019088 NZ$0.0000018692 NZ$0.0000019088 NZ$0.0000018926 NZ$13 -
Jun-19 2023 NZ$0.0000018881 NZ$0.0000018804 NZ$0.0000018881 NZ$0.0000018856 NZ$2 -
Jun-18 2023 NZ$0.0000019022 NZ$0.0000019022 NZ$0.0000019022 NZ$0.0000019022 NZ$1 -
Jun-17 2023 NZ$0.0000019067 NZ$0.0000018596 NZ$0.0000019374 NZ$0.0000018596 NZ$1 -
Jun-16 2023 NZ$0.0000018623 NZ$0.000001826 NZ$0.0000018851 NZ$0.0000018444 NZ$29 -
Jun-15 2023 NZ$0.0000018484 NZ$0.0000018188 NZ$0.0000018961 NZ$0.0000018921 NZ$117 -
Jun-14 2023 NZ$0.0000018813 NZ$0.0000018499 NZ$0.0000020022 NZ$0.0000019379 NZ$35 -
Jun-13 2023 NZ$0.0000019379 NZ$0.0000018638 NZ$0.0000019515 NZ$0.0000018691 NZ$6 -

Historical and market price analysis of Don pablo (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.