Cap Mercado Rp38,574.98T
4.21%
Volumen 24h Rp2,316.75T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-29 2023 | Rp0.017733 | Rp0.017733 | Rp0.017733 | Rp0.017733 | - | - |
Jun-28 2023 | Rp0.017733 | Rp0.017733 | Rp0.017733 | Rp0.017733 | - | - |
Jun-26 2023 | Rp0.017733 | Rp0.017493 | Rp0.017816 | Rp0.017816 | Rp115,460 | - |
Jun-25 2023 | Rp0.017793 | Rp0.017689 | Rp0.017847 | Rp0.017815 | Rp115,460 | - |
Jun-24 2023 | Rp0.018286 | Rp0.018226 | Rp0.018458 | Rp0.018244 | Rp39,107 | - |
Jun-23 2023 | Rp0.018241 | Rp0.018241 | Rp0.018241 | Rp0.018241 | Rp39,107 | - |
Jun-21 2023 | Rp0.018459 | Rp0.018333 | Rp0.018784 | Rp0.018507 | Rp123,281 | - |
Jun-20 2023 | Rp0.018334 | Rp0.017953 | Rp0.018334 | Rp0.018178 | Rp123,281 | - |
Jun-19 2023 | Rp0.018135 | Rp0.018061 | Rp0.018135 | Rp0.01811 | Rp19,293 | - |
Jun-18 2023 | Rp0.01827 | Rp0.01827 | Rp0.01827 | Rp0.01827 | Rp7,734 | - |
Jun-17 2023 | Rp0.018313 | Rp0.017861 | Rp0.018608 | Rp0.017861 | Rp7,734 | - |
Jun-16 2023 | Rp0.017886 | Rp0.017539 | Rp0.018105 | Rp0.017715 | Rp278,962 | - |
Jun-15 2023 | Rp0.017753 | Rp0.017469 | Rp0.018212 | Rp0.018173 | Rp1,128,364 | - |
Jun-14 2023 | Rp0.018069 | Rp0.017768 | Rp0.019231 | Rp0.018613 | Rp337,017 | - |
Jun-13 2023 | Rp0.018613 | Rp0.017901 | Rp0.018744 | Rp0.017952 | Rp53,693 | - |
Análisis de precios históricos y de mercado de Don pablo (PABLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.