Market Cap Bs.92.14T -0.69%
Volume 24h Bs.6.46T 10.68%
BTC % 50.85% -0.72%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
DojoSwap DOJO

DojoSwap (DOJO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.7.472 Bs.6.927 Bs.7.523 Bs.7.497 Bs.17,720,241 -
Jun-16 2024 Bs.7.602 Bs.7.479 Bs.7.715 Bs.7.715 Bs.5,341,704 -
Jun-15 2024 Bs.7.806 Bs.7.421 Bs.7.904 Bs.7.582 Bs.14,213,707 -
Jun-14 2024 Bs.7.478 Bs.7.315 Bs.8.729 Bs.8.613 Bs.31,851,171 -
Jun-13 2024 Bs.8.636 Bs.8.588 Bs.9.919 Bs.9.919 Bs.16,881,246 -
Jun-12 2024 Bs.9.911 Bs.9.911 Bs.12.28 Bs.12.13 Bs.24,733,853 -
Jun-11 2024 Bs.12.19 Bs.11.07 Bs.12.19 Bs.11.09 Bs.15,187,205 -
Jun-10 2024 Bs.11.09 Bs.10.90 Bs.11.85 Bs.11.72 Bs.21,657,532 -
Jun-09 2024 Bs.11.73 Bs.11.41 Bs.12.18 Bs.11.41 Bs.14,850,476 -
Jun-08 2024 Bs.11.50 Bs.10.91 Bs.11.80 Bs.11.09 Bs.19,681,336 -
Jun-07 2024 Bs.11.06 Bs.10.89 Bs.12.00 Bs.11.50 Bs.28,743,422 -
Jun-06 2024 Bs.11.44 Bs.11.20 Bs.12.55 Bs.12.04 Bs.24,154,199 -
Jun-05 2024 Bs.12.02 Bs.11.58 Bs.12.04 Bs.11.60 Bs.20,580,477 -
Jun-04 2024 Bs.11.52 Bs.11.38 Bs.12.23 Bs.11.97 Bs.21,420,704 -
Jun-03 2024 Bs.12.00 Bs.12.00 Bs.12.58 Bs.12.58 Bs.19,706,272 -

Historical and market price analysis of DojoSwap (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.