Market Cap RM13.11T 1.84%
Volume 24h RM741.17B -6.17%
BTC % 49.91% 0.18%
ETH % 16.45% -1.09%
Coins 27.467 +20
Exchanges 885
Last update 2 Minutes ago
DojoSwap DOJO

DojoSwap (DOJO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2024 RM1.5547 RM1.5547 RM1.6295 RM1.6295 RM2,551,896 -
Jun-02 2024 RM1.6303 RM1.6257 RM1.8092 RM1.7511 RM1,681,207 -
Jun-01 2024 RM1.7482 RM1.5613 RM1.7482 RM1.5838 RM1,401,507 -
May-31 2024 RM1.5839 RM1.4953 RM1.5843 RM1.5007 RM2,124,226 -
May-30 2024 RM1.5250 RM1.5224 RM1.6612 RM1.6244 RM2,126,650 -
May-29 2024 RM1.6229 RM1.5194 RM2.1093 RM2.1093 RM2,253,980 -
May-28 2024 RM2.1367 RM2.1367 RM2.7149 RM2.7149 RM335,002 -
May-27 2024 RM2.7149 RM2.7123 RM2.7844 RM2.7833 RM699,127 -
May-26 2024 RM2.7687 RM2.7231 RM2.7745 RM2.7287 RM690,111 -
May-25 2024 RM2.7436 RM2.5286 RM2.7436 RM2.5286 RM631,247 -
May-24 2024 RM2.5351 RM2.5351 RM2.8045 RM2.8045 RM343,694 -
May-23 2024 RM2.8112 RM2.6878 RM2.8138 RM2.7031 RM767,779 -
May-22 2024 RM2.8115 RM2.5098 RM2.8115 RM2.5098 RM573,338 -
May-21 2024 RM2.4997 RM2.4997 RM2.6495 RM2.5889 RM545,154 -
May-20 2024 RM2.5935 RM2.5626 RM2.6250 RM2.6146 RM828,795 -

Historical and market price analysis of DojoSwap (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.