Market Cap CA$3.42T -3.56%
Volume 24h CA$274.24B 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 10 Seconds ago
DojoSwap DOJO

DojoSwap (DOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.282022 CA$0.261432 CA$0.283945 CA$0.282952 CA$668,767 -
Jun-16 2024 CA$0.28693 CA$0.282293 CA$0.291189 CA$0.291189 CA$201,597 -
Jun-15 2024 CA$0.29461 CA$0.280105 CA$0.298312 CA$0.28616 CA$536,429 -
Jun-14 2024 CA$0.282257 CA$0.276088 CA$0.329444 CA$0.325077 CA$1,202,072 -
Jun-13 2024 CA$0.325927 CA$0.324121 CA$0.374376 CA$0.374376 CA$637,103 -
Jun-12 2024 CA$0.374046 CA$0.374046 CA$0.463693 CA$0.457883 CA$933,463 -
Jun-11 2024 CA$0.46007 CA$0.417876 CA$0.46007 CA$0.418642 CA$573,169 -
Jun-10 2024 CA$0.418743 CA$0.411676 CA$0.447441 CA$0.442687 CA$817,361 -
Jun-09 2024 CA$0.442713 CA$0.430734 CA$0.459814 CA$0.430734 CA$560,461 -
Jun-08 2024 CA$0.434188 CA$0.411985 CA$0.445484 CA$0.418684 CA$742,779 -
Jun-07 2024 CA$0.417719 CA$0.411194 CA$0.453174 CA$0.434375 CA$1,084,785 -
Jun-06 2024 CA$0.432108 CA$0.423013 CA$0.473819 CA$0.454471 CA$911,586 -
Jun-05 2024 CA$0.45372 CA$0.437345 CA$0.454694 CA$0.438117 CA$776,713 -
Jun-04 2024 CA$0.435124 CA$0.429633 CA$0.461742 CA$0.452018 CA$808,423 -
Jun-03 2024 CA$0.453121 CA$0.453121 CA$0.474925 CA$0.474925 CA$743,720 -

Historical and market price analysis of DojoSwap (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3718 CAD.